BATUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.19234 | 0.00005 | 0.03% | 0.19198 | 0.20508 | 0.19108 | 5,737.00 |
Jul 23 2024 | 0.19229 | -0.00184 | -0.95% | 0.19484 | 0.19791 | 0.18992 | 2,039.00 |
Jul 22 2024 | 0.19413 | -0.01082 | -5.28% | 0.20534 | 0.20534 | 0.19403 | 2,141.00 |
Jul 21 2024 | 0.20495 | 0.00592 | 2.97% | 0.19983 | 0.20629 | 0.19683 | 3,425.00 |
Jul 20 2024 | 0.19903 | -0.00311 | -1.54% | 0.20185 | 0.20286 | 0.19855 | 2,896.00 |
Jul 19 2024 | 0.20214 | 0.01351 | 7.16% | 0.18883 | 0.20273 | 0.18832 | 1,125.00 |
Jul 18 2024 | 0.18863 | -0.00891 | -4.51% | 0.19754 | 0.20133 | 0.18603 | 1,382.00 |
Jul 17 2024 | 0.19754 | 0.00157 | 0.80% | 0.19748 | 0.20386 | 0.19748 | 3,053.00 |
Jul 16 2024 | 0.19597 | -0.00003 | -0.02% | 0.19531 | 0.19888 | 0.18913 | 1,529.00 |
Jul 15 2024 | 0.196 | 0.008 | 4.26% | 0.1887 | 0.196 | 0.1886 | 1,172.00 |
Jul 14 2024 | 0.188 | 0.00277 | 1.50% | 0.18508 | 0.18825 | 0.18358 | 467.00 |
Jul 13 2024 | 0.18523 | 0.00345 | 1.90% | 0.18125 | 0.18628 | 0.18059 | 2,282.00 |
Jul 12 2024 | 0.18178 | 0.00209 | 1.16% | 0.18032 | 0.18178 | 0.17646 | 1,326.00 |
Jul 11 2024 | 0.17969 | 0.00104 | 0.58% | 0.17978 | 0.18391 | 0.17877 | 2,080.00 |
Jul 10 2024 | 0.17865 | 0.00098 | 0.55% | 0.17688 | 0.18016 | 0.17467 | 3,602.00 |
Jul 09 2024 | 0.17767 | 0.00823 | 4.86% | 0.16918 | 0.1781 | 0.16893 | 787.00 |
Jul 08 2024 | 0.16944 | 0.00306 | 1.84% | 0.16533 | 0.17428 | 0.15935 | 990.00 |
Jul 07 2024 | 0.16638 | -0.00973 | -5.52% | 0.17642 | 0.17712 | 0.16563 | 1,711.00 |
Jul 06 2024 | 0.17611 | 0.00809 | 4.81% | 0.16732 | 0.17701 | 0.16711 | 6,689.00 |
Jul 05 2024 | 0.16802 | -0.00461 | -2.67% | 0.16586 | 0.16922 | 0.15111 | 549.00 |
Jul 04 2024 | 0.17263 | -0.01246 | -6.73% | 0.18494 | 0.18519 | 0.17218 | 812.00 |
Jul 03 2024 | 0.18509 | -0.00494 | -2.60% | 0.18998 | 0.19067 | 0.18313 | 786.00 |
Jul 02 2024 | 0.19003 | 0.00092 | 0.49% | 0.18967 | 0.19251 | 0.18873 | 651.00 |
Jul 01 2024 | 0.18911 | -0.00671 | -3.43% | 0.1962 | 0.19775 | 0.18881 | 5,982.00 |
Jun 30 2024 | 0.19582 | 0.00722 | 3.83% | 0.18863 | 0.19776 | 0.18566 | 504.00 |
Jun 29 2024 | 0.1886 | -0.00435 | -2.25% | 0.19372 | 0.19701 | 0.18819 | 935.00 |
Jun 28 2024 | 0.19295 | -0.00452 | -2.29% | 0.19743 | 0.19983 | 0.19295 | 647.00 |
Jun 27 2024 | 0.19747 | 0.00382 | 1.97% | 0.18979 | 0.19758 | 0.18879 | 2,025.00 |
Jun 26 2024 | 0.19365 | 0.00 | 0.00% | 0.19365 | 0.19365 | 0.19365 | 0.00 |
Jun 25 2024 | 0.19365 | 0.00397 | 2.09% | 0.18949 | 0.19736 | 0.1894 | 1,030.00 |
Jun 24 2024 | 0.18968 | 0.00419 | 2.26% | 0.18673 | 0.18973 | 0.18121 | 649.00 |
Jun 23 2024 | 0.18549 | -0.00383 | -2.02% | 0.1912 | 0.19246 | 0.18539 | 2,894.00 |
Jun 22 2024 | 0.18932 | 0.00266 | 1.43% | 0.1877 | 0.19078 | 0.18736 | 2,574.00 |
Jun 21 2024 | 0.18666 | 0.00 | 0.00% | 0.18666 | 0.18666 | 0.18666 | 0.00 |
Jun 20 2024 | 0.18666 | 0.00 | 0.00% | 0.18666 | 0.18666 | 0.18666 | 0.00 |
Jun 19 2024 | 0.18666 | 0.00415 | 2.27% | 0.18261 | 0.19004 | 0.18143 | 967.00 |
Jun 18 2024 | 0.18251 | -0.03109 | -14.56% | 0.19582 | 0.19665 | 0.17615 | 1,815.00 |
Jun 17 2024 | 0.2136 | 0.00 | 0.00% | 0.2136 | 0.2136 | 0.2136 | 0.00 |
Jun 16 2024 | 0.2136 | 0.00047 | 0.22% | 0.21334 | 0.21517 | 0.20918 | 593.00 |
Jun 15 2024 | 0.21313 | 0.00476 | 2.28% | 0.20956 | 0.21472 | 0.20868 | 770.00 |
Jun 14 2024 | 0.20837 | -0.00298 | -1.41% | 0.21211 | 0.21758 | 0.20471 | 983.00 |
Jun 13 2024 | 0.21135 | -0.01225 | -5.48% | 0.22425 | 0.2261 | 0.21035 | 1,366.00 |
Jun 12 2024 | 0.2236 | 0.00862 | 4.01% | 0.21648 | 0.22989 | 0.21277 | 551.00 |
Jun 11 2024 | 0.21498 | -0.00493 | -2.24% | 0.22066 | 0.22213 | 0.2088 | 1,027.00 |
Jun 10 2024 | 0.21991 | 0.00097 | 0.44% | 0.21843 | 0.22512 | 0.2148 | 2,822.00 |
Jun 09 2024 | 0.21894 | 0.00632 | 2.97% | 0.21294 | 0.22026 | 0.2129 | 855.00 |
Jun 08 2024 | 0.21262 | -0.01862 | -8.05% | 0.22865 | 0.23067 | 0.21216 | 1,374.00 |
Jun 07 2024 | 0.23124 | -0.01406 | -5.73% | 0.24498 | 0.25319 | 0.22866 | 1,404.00 |
Jun 06 2024 | 0.2453 | -0.00391 | -1.57% | 0.24926 | 0.24978 | 0.24312 | 1,656.00 |
Jun 05 2024 | 0.24921 | 0.00667 | 2.75% | 0.2437 | 0.25036 | 0.24368 | 758.00 |
Jun 04 2024 | 0.24254 | 0.00069 | 0.29% | 0.24232 | 0.24376 | 0.23603 | 606.00 |
Jun 03 2024 | 0.24185 | -0.00048 | -0.20% | 0.24143 | 0.24805 | 0.24011 | 1,710.00 |
Jun 02 2024 | 0.24233 | 0.00041 | 0.17% | 0.24153 | 0.24948 | 0.24032 | 2,422.00 |
Jun 01 2024 | 0.24192 | -0.00068 | -0.28% | 0.24196 | 0.24276 | 0.23926 | 1,320.00 |
May 31 2024 | 0.2426 | 0.00036 | 0.15% | 0.24118 | 0.24334 | 0.23624 | 362.00 |
May 30 2024 | 0.24224 | 0.00 | 0.00% | 0.24224 | 0.24224 | 0.24224 | 0.00 |
May 29 2024 | 0.24224 | -0.00321 | -1.31% | 0.24577 | 0.25016 | 0.24185 | 775.00 |
May 28 2024 | 0.24545 | -0.00474 | -1.89% | 0.25065 | 0.25065 | 0.24262 | 692.00 |
May 27 2024 | 0.25019 | 0.00793 | 3.27% | 0.24374 | 0.25319 | 0.24244 | 898.00 |
May 26 2024 | 0.24226 | -0.00742 | -2.97% | 0.24944 | 0.2505 | 0.24147 | 13,850.00 |
May 25 2024 | 0.24968 | 0.00203 | 0.82% | 0.24794 | 0.25412 | 0.24661 | 2,843.00 |
May 24 2024 | 0.24765 | 0.00253 | 1.03% | 0.24474 | 0.25068 | 0.240 | 315.00 |
May 23 2024 | 0.24512 | -0.00649 | -2.58% | 0.25267 | 0.2545 | 0.23875 | 564.00 |
May 22 2024 | 0.25161 | -0.00172 | -0.68% | 0.25406 | 0.25574 | 0.24887 | 967.00 |
May 21 2024 | 0.25333 | 0.01611 | 6.79% | 0.25341 | 0.25716 | 0.25286 | 1,688.00 |
May 20 2024 | 0.23722 | 0.00 | 0.00% | 0.23722 | 0.23722 | 0.23722 | 0.00 |
May 19 2024 | 0.23722 | -0.00786 | -3.21% | 0.24357 | 0.24625 | 0.23519 | 716.00 |
May 18 2024 | 0.24508 | -0.00031 | -0.13% | 0.24571 | 0.24741 | 0.24268 | 1,084.00 |
May 17 2024 | 0.24539 | 0.00639 | 2.67% | 0.23815 | 0.247 | 0.23702 | 518.00 |
May 16 2024 | 0.239 | 0.00321 | 1.36% | 0.23551 | 0.2402 | 0.23292 | 667.00 |
May 15 2024 | 0.23579 | 0.01323 | 5.94% | 0.22283 | 0.23638 | 0.22104 | 753.00 |
May 14 2024 | 0.22256 | -0.0079 | -3.43% | 0.23301 | 0.23307 | 0.22208 | 6,049.00 |
May 13 2024 | 0.23046 | 0.00377 | 1.66% | 0.22768 | 0.23426 | 0.21981 | 1,110.00 |
May 12 2024 | 0.22669 | -0.00391 | -1.70% | 0.23169 | 0.23214 | 0.22615 | 626.00 |
May 11 2024 | 0.2306 | -0.00624 | -2.63% | 0.23685 | 0.23911 | 0.23058 | 389.00 |
May 10 2024 | 0.23684 | -0.01064 | -4.30% | 0.24702 | 0.25148 | 0.23543 | 3,239.00 |
May 09 2024 | 0.24748 | -0.00146 | -0.59% | 0.24299 | 0.24767 | 0.2379 | 652.00 |
May 08 2024 | 0.24894 | 0.00 | 0.00% | 0.24894 | 0.24894 | 0.24894 | 0.00 |
May 07 2024 | 0.24894 | 0.00 | 0.00% | 0.24894 | 0.24894 | 0.24894 | 0.00 |
May 06 2024 | 0.24894 | 0.0159 | 6.82% | 0.24911 | 0.24912 | 0.24894 | 4.00 |
May 05 2024 | 0.23304 | 0.00 | 0.00% | 0.23304 | 0.23304 | 0.23304 | 0.00 |
May 04 2024 | 0.23304 | 0.00 | 0.00% | 0.23304 | 0.23304 | 0.23304 | 0.00 |
May 03 2024 | 0.23304 | 0.00 | 0.00% | 0.23304 | 0.23304 | 0.23304 | 0.00 |
May 02 2024 | 0.23304 | 0.00 | 0.00% | 0.23304 | 0.23304 | 0.23304 | 0.00 |
May 01 2024 | 0.23304 | -0.00181 | -0.77% | 0.22839 | 0.23319 | 0.22839 | 53.00 |
Apr 30 2024 | 0.23485 | -0.01188 | -4.81% | 0.23371 | 0.235 | 0.23371 | 9.00 |
Apr 29 2024 | 0.24673 | -0.01391 | -5.34% | 0.24759 | 0.24759 | 0.24673 | 7.00 |
Apr 28 2024 | 0.26064 | 0.00 | 0.00% | 0.26064 | 0.26064 | 0.26064 | 0.00 |
Apr 27 2024 | 0.26064 | 0.00 | 0.00% | 0.26064 | 0.26064 | 0.26064 | 0.00 |
Apr 26 2024 | 0.26064 | -0.00126 | -0.48% | 0.25569 | 0.26083 | 0.25512 | 18.00 |