Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | Crypto.com | 288,181,113 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19287 | 0.19161 | 0.19363 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19284 | 0.19288 | 0.19241 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 20:58:50 | 2.00 | 0.19287 | USD |
BATUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.19234 | 0.00005 | 0.03% | 0.19198 | 0.20508 | 0.19108 | 5,737.00 |
Jul 23 2024 | 0.19229 | -0.00184 | -0.95% | 0.19484 | 0.19791 | 0.18992 | 2,039.00 |
Jul 22 2024 | 0.19413 | -0.01082 | -5.28% | 0.20534 | 0.20534 | 0.19403 | 2,141.00 |
Jul 21 2024 | 0.20495 | 0.00592 | 2.97% | 0.19983 | 0.20629 | 0.19683 | 3,425.00 |
Jul 20 2024 | 0.19903 | -0.00311 | -1.54% | 0.20185 | 0.20286 | 0.19855 | 2,896.00 |
Jul 19 2024 | 0.20214 | 0.01351 | 7.16% | 0.18883 | 0.20273 | 0.18832 | 1,125.00 |
Jul 18 2024 | 0.18863 | -0.00891 | -4.51% | 0.19754 | 0.20133 | 0.18603 | 1,382.00 |
Jul 17 2024 | 0.19754 | 0.00157 | 0.80% | 0.19748 | 0.20386 | 0.19748 | 3,053.00 |
Jul 16 2024 | 0.19597 | -0.00003 | -0.02% | 0.19531 | 0.19888 | 0.18913 | 1,529.00 |
Jul 15 2024 | 0.196 | 0.008 | 4.26% | 0.1887 | 0.196 | 0.1886 | 1,172.00 |
Jul 14 2024 | 0.188 | 0.00277 | 1.50% | 0.18508 | 0.18825 | 0.18358 | 467.00 |
Jul 13 2024 | 0.18523 | 0.00345 | 1.90% | 0.18125 | 0.18628 | 0.18059 | 2,282.00 |
Jul 12 2024 | 0.18178 | 0.00209 | 1.16% | 0.18032 | 0.18178 | 0.17646 | 1,326.00 |
Jul 11 2024 | 0.17969 | 0.00104 | 0.58% | 0.17978 | 0.18391 | 0.17877 | 2,080.00 |
Jul 10 2024 | 0.17865 | 0.00098 | 0.55% | 0.17688 | 0.18016 | 0.17467 | 3,602.00 |
Jul 09 2024 | 0.17767 | 0.00823 | 4.86% | 0.16918 | 0.1781 | 0.16893 | 787.00 |
Jul 08 2024 | 0.16944 | 0.00306 | 1.84% | 0.16533 | 0.17428 | 0.15935 | 990.00 |
Jul 07 2024 | 0.16638 | -0.00973 | -5.52% | 0.17642 | 0.17712 | 0.16563 | 1,711.00 |
Jul 06 2024 | 0.17611 | 0.00809 | 4.81% | 0.16732 | 0.17701 | 0.16711 | 6,689.00 |
Jul 05 2024 | 0.16802 | -0.00461 | -2.67% | 0.16586 | 0.16922 | 0.15111 | 549.00 |
Jul 04 2024 | 0.17263 | -0.01246 | -6.73% | 0.18494 | 0.18519 | 0.17218 | 812.00 |
Jul 03 2024 | 0.18509 | -0.00494 | -2.60% | 0.18998 | 0.19067 | 0.18313 | 786.00 |
Jul 02 2024 | 0.19003 | 0.00092 | 0.49% | 0.18967 | 0.19251 | 0.18873 | 651.00 |
Jul 01 2024 | 0.18911 | -0.00671 | -3.43% | 0.1962 | 0.19775 | 0.18881 | 5,982.00 |
Jun 30 2024 | 0.19582 | 0.00722 | 3.83% | 0.18863 | 0.19776 | 0.18566 | 504.00 |
Jun 29 2024 | 0.1886 | -0.00435 | -2.25% | 0.19372 | 0.19701 | 0.18819 | 935.00 |
Jun 28 2024 | 0.19295 | -0.00452 | -2.29% | 0.19743 | 0.19983 | 0.19295 | 647.00 |
Jun 27 2024 | 0.19747 | 0.00382 | 1.97% | 0.18979 | 0.19758 | 0.18879 | 2,025.00 |
Jun 26 2024 | 0.19365 | 0.00 | 0.00% | 0.19365 | 0.19365 | 0.19365 | 0.00 |
Jun 25 2024 | 0.19365 | 0.00397 | 2.09% | 0.18949 | 0.19736 | 0.1894 | 1,030.00 |