Basic Attention Token Historical Data - BATUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSD	Crypto.com	364,090,560	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.24321	0.24319	0.24335

Open	High	Low	Prev. Close	52 Week Range
0.24143	0.24805	0.24011		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	12:44:31	1.00	0.24321	USD

Price x Volume	Volume	Base Symbol	Related Pairs
377.22	1,534.00	BAT	BATEUR	BATGBP	BATBTC

BATUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.24233	0.00041	0.17%	0.24153	0.24948	0.24032	2,422.00
Jun 01 2024	0.24192	-0.00068	-0.28%	0.24196	0.24276	0.23926	1,320.00
May 31 2024	0.2426	0.00036	0.15%	0.24118	0.24334	0.23624	362.00
May 30 2024	0.24224	0.00	0.00%	0.24224	0.24224	0.24224	0.00
May 29 2024	0.24224	-0.00321	-1.31%	0.24577	0.25016	0.24185	775.00
May 28 2024	0.24545	-0.00474	-1.89%	0.25065	0.25065	0.24262	692.00
May 27 2024	0.25019	0.00793	3.27%	0.24374	0.25319	0.24244	898.00
May 26 2024	0.24226	-0.00742	-2.97%	0.24944	0.2505	0.24147	13,850.00
May 25 2024	0.24968	0.00203	0.82%	0.24794	0.25412	0.24661	2,843.00
May 24 2024	0.24765	0.00253	1.03%	0.24474	0.25068	0.240	315.00
May 23 2024	0.24512	-0.00649	-2.58%	0.25267	0.2545	0.23875	564.00
May 22 2024	0.25161	-0.00172	-0.68%	0.25406	0.25574	0.24887	967.00
May 21 2024	0.25333	0.01611	6.79%	0.25341	0.25716	0.25286	1,688.00
May 20 2024	0.23722	0.00	0.00%	0.23722	0.23722	0.23722	0.00
May 19 2024	0.23722	-0.00786	-3.21%	0.24357	0.24625	0.23519	716.00
May 18 2024	0.24508	-0.00031	-0.13%	0.24571	0.24741	0.24268	1,084.00
May 17 2024	0.24539	0.00639	2.67%	0.23815	0.247	0.23702	518.00
May 16 2024	0.239	0.00321	1.36%	0.23551	0.2402	0.23292	667.00
May 15 2024	0.23579	0.01323	5.94%	0.22283	0.23638	0.22104	753.00
May 14 2024	0.22256	-0.0079	-3.43%	0.23301	0.23307	0.22208	6,049.00
May 13 2024	0.23046	0.00377	1.66%	0.22768	0.23426	0.21981	1,110.00
May 12 2024	0.22669	-0.00391	-1.70%	0.23169	0.23214	0.22615	626.00
May 11 2024	0.2306	-0.00624	-2.63%	0.23685	0.23911	0.23058	389.00
May 10 2024	0.23684	-0.01064	-4.30%	0.24702	0.25148	0.23543	3,239.00
May 09 2024	0.24748	-0.00146	-0.59%	0.24299	0.24767	0.2379	652.00
May 08 2024	0.24894	0.00	0.00%	0.24894	0.24894	0.24894	0.00
May 07 2024	0.24894	0.00	0.00%	0.24894	0.24894	0.24894	0.00
May 06 2024	0.24894	0.0159	6.82%	0.24911	0.24912	0.24894	4.00
May 04 2024	0.23304	0.00	0.00%	0.23304	0.23304	0.23304	0.00
May 03 2024	0.23304	0.00	0.00%	0.23304	0.23304	0.23304	0.00
May 02 2024	0.23304	0.00	0.00%	0.23304	0.23304	0.23304	0.00