Register for real-time alerts, custom portfolio, and market movers
BANDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.33 | 0.010 | 0.46% | 1.33 | 1.36 | 1.31 | 208.00 |
| Jun 14 2024 | 1.33 | -0.060 | -4.11% | 1.39 | 1.41 | 1.30 | 1,850.00 |
| Jun 13 2024 | 1.39 | -0.070 | -4.61% | 1.45 | 1.46 | 1.37 | 145.00 |
| Jun 12 2024 | 1.45 | 0.050 | 3.62% | 1.41 | 1.49 | 1.37 | 244.00 |
| Jun 11 2024 | 1.40 | -0.060 | -4.16% | 1.47 | 1.48 | 1.37 | 401.00 |
| Jun 10 2024 | 1.46 | -0.040 | -2.69% | 1.50 | 1.51 | 1.46 | 180.00 |
| Jun 09 2024 | 1.50 | 0.010 | 0.94% | 1.48 | 1.54 | 1.47 | 335.00 |
| Jun 08 2024 | 1.49 | -0.120 | -7.32% | 1.59 | 1.64 | 1.48 | 2,417.00 |
| Jun 07 2024 | 1.61 | -0.160 | -9.05% | 1.77 | 1.78 | 1.37 | 3,383.00 |
| Jun 06 2024 | 1.77 | -0.010 | -0.38% | 1.78 | 1.81 | 1.74 | 237.00 |
| Jun 05 2024 | 1.77 | 0.00 | -0.27% | 1.78 | 1.81 | 1.73 | 1,853.00 |
| Jun 04 2024 | 1.78 | 0.070 | 4.29% | 1.70 | 1.78 | 1.68 | 600.00 |
| Jun 03 2024 | 1.70 | -0.020 | -1.07% | 1.72 | 1.76 | 1.70 | 455.00 |
| Jun 02 2024 | 1.72 | -0.050 | -2.63% | 1.78 | 1.82 | 1.71 | 314.00 |
| Jun 01 2024 | 1.77 | 0.050 | 2.80% | 1.72 | 1.78 | 1.71 | 406.00 |
| May 31 2024 | 1.72 | -0.030 | -1.85% | 1.72 | 1.76 | 1.70 | 168.00 |
| May 30 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| May 29 2024 | 1.75 | 0.010 | 0.47% | 1.75 | 1.85 | 1.70 | 3,447.00 |
| May 28 2024 | 1.75 | -0.040 | -2.45% | 1.79 | 1.81 | 1.70 | 17,245.00 |
| May 27 2024 | 1.79 | 0.060 | 3.21% | 1.74 | 1.83 | 1.69 | 802.00 |
| May 26 2024 | 1.73 | -0.010 | -0.30% | 1.74 | 1.75 | 1.70 | 701.00 |
| May 25 2024 | 1.74 | 0.020 | 0.87% | 1.73 | 1.79 | 1.72 | 1,027.00 |
| May 24 2024 | 1.72 | 0.110 | 6.82% | 1.61 | 1.72 | 1.58 | 230.00 |
| May 23 2024 | 1.61 | -0.010 | -0.74% | 1.63 | 1.67 | 1.52 | 2,272.00 |
| May 22 2024 | 1.63 | 0.00 | 0.13% | 1.63 | 1.65 | 1.58 | 439.00 |
| May 21 2024 | 1.62 | 0.140 | 9.66% | 1.58 | 1.66 | 1.57 | 2,296.00 |
| May 20 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| May 19 2024 | 1.48 | -0.030 | -2.22% | 1.52 | 1.53 | 1.48 | 663.00 |
| May 18 2024 | 1.51 | -0.010 | -0.68% | 1.52 | 1.53 | 1.49 | 595.00 |
| May 17 2024 | 1.53 | 0.060 | 3.94% | 1.47 | 1.53 | 1.47 | 2,053.00 |
| May 16 2024 | 1.47 | 0.010 | 0.98% | 1.47 | 1.50 | 1.43 | 2,167.00 |
| May 15 2024 | 1.45 | 0.110 | 7.88% | 1.36 | 1.47 | 1.34 | 882.00 |
| May 14 2024 | 1.35 | -0.030 | -2.24% | 1.38 | 1.40 | 1.34 | 1,690.00 |
| May 13 2024 | 1.38 | -0.090 | -6.06% | 1.47 | 1.48 | 1.37 | 500.00 |
| May 12 2024 | 1.47 | -0.020 | -1.51% | 1.49 | 1.51 | 1.46 | 369.00 |
| May 11 2024 | 1.49 | 0.00 | 0.24% | 1.48 | 1.52 | 1.47 | 535.00 |
| May 10 2024 | 1.49 | -0.100 | -6.26% | 1.58 | 1.58 | 1.47 | 1,065.00 |
| May 09 2024 | 1.58 | 0.110 | 7.79% | 1.52 | 1.59 | 1.47 | 1,173.00 |
| May 08 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| May 07 2024 | 1.47 | -0.020 | -1.45% | 1.49 | 1.53 | 1.47 | 1,469.00 |
| May 06 2024 | 1.49 | -0.030 | -1.80% | 1.52 | 1.56 | 1.49 | 2,232.00 |
| May 05 2024 | 1.52 | 0.020 | 1.17% | 1.50 | 1.53 | 1.46 | 1,476.00 |
| May 04 2024 | 1.50 | -0.010 | -0.52% | 1.51 | 1.53 | 1.49 | 654.00 |
| May 03 2024 | 1.51 | 0.050 | 3.35% | 1.50 | 1.53 | 1.45 | 2,483.00 |
| May 02 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| May 01 2024 | 1.46 | 0.040 | 2.92% | 1.42 | 1.47 | 1.34 | 20,442.00 |
| Apr 30 2024 | 1.42 | -0.060 | -3.89% | 1.48 | 1.50 | 1.37 | 5,656.00 |
| Apr 29 2024 | 1.48 | -0.020 | -1.05% | 1.50 | 1.50 | 1.43 | 5,390.00 |
| Apr 28 2024 | 1.49 | -0.040 | -2.34% | 1.53 | 1.56 | 1.49 | 1,490.00 |
| Apr 27 2024 | 1.53 | 0.00 | 0.10% | 1.53 | 1.56 | 1.47 | 10,342.00 |
| Apr 26 2024 | 1.53 | -0.020 | -1.13% | 1.55 | 1.56 | 1.51 | 1,779.00 |
| Apr 25 2024 | 1.54 | -0.110 | -6.92% | 1.55 | 1.58 | 1.49 | 8,590.00 |
| Apr 24 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 23 2024 | 1.66 | 0.180 | 11.86% | 1.64 | 1.67 | 1.62 | 986.00 |
| Apr 22 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Apr 21 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Apr 20 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Apr 19 2024 | 1.48 | 0.00 | 0.26% | 1.48 | 1.53 | 1.36 | 1,496.00 |
| Apr 18 2024 | 1.48 | 0.030 | 2.31% | 1.43 | 1.50 | 1.39 | 749.00 |
| Apr 17 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 16 2024 | 1.45 | 0.030 | 2.42% | 1.41 | 1.46 | 1.35 | 956.00 |
| Apr 15 2024 | 1.41 | -0.020 | -1.40% | 1.48 | 1.56 | 1.34 | 11,695.00 |
| Apr 14 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Apr 13 2024 | 1.43 | -0.780 | -35.30% | 1.76 | 1.80 | 1.25 | 33,878.00 |
| Apr 12 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
| Apr 11 2024 | 2.21 | 0.010 | 0.30% | 2.20 | 2.24 | 2.12 | 1,131.00 |
| Apr 10 2024 | 2.21 | 0.050 | 2.44% | 2.15 | 2.21 | 2.04 | 3,817.00 |
| Apr 09 2024 | 2.15 | -0.060 | -2.56% | 2.21 | 2.30 | 2.14 | 8,047.00 |
| Apr 08 2024 | 2.21 | 0.060 | 2.67% | 2.15 | 2.24 | 2.14 | 5,347.00 |
| Apr 07 2024 | 2.15 | 0.130 | 6.19% | 2.03 | 2.19 | 2.02 | 8,053.00 |
| Apr 06 2024 | 2.03 | -0.020 | -0.82% | 2.00 | 2.06 | 1.99 | 1,803.00 |
| Apr 05 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 04 2024 | 2.04 | 0.050 | 2.52% | 2.00 | 2.10 | 1.95 | 12,332.00 |
| Apr 03 2024 | 1.99 | 0.010 | 0.34% | 1.98 | 2.07 | 1.91 | 4,120.00 |
| Apr 02 2024 | 1.99 | -0.270 | -11.83% | 2.12 | 2.12 | 1.93 | 16,749.00 |
| Apr 01 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Mar 31 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Mar 30 2024 | 2.25 | 0.00 | -0.13% | 2.25 | 2.33 | 2.23 | 20,947.00 |
| Mar 29 2024 | 2.26 | 0.040 | 1.92% | 2.22 | 2.34 | 2.19 | 4,756.00 |
| Mar 28 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
| Mar 27 2024 | 2.21 | -0.040 | -1.88% | 2.25 | 2.31 | 2.15 | 43,884.00 |
| Mar 26 2024 | 2.26 | 0.070 | 3.12% | 2.19 | 2.29 | 2.19 | 7,563.00 |
| Mar 25 2024 | 2.19 | 0.090 | 4.23% | 2.09 | 2.22 | 2.09 | 4,865.00 |
| Mar 24 2024 | 2.10 | 0.060 | 2.83% | 2.05 | 2.11 | 2.00 | 1,990.00 |
| Mar 23 2024 | 2.04 | -0.010 | -0.55% | 2.05 | 2.12 | 2.02 | 723.00 |
| Mar 22 2024 | 2.05 | -0.030 | -1.23% | 2.07 | 2.15 | 1.97 | 1,663.00 |
| Mar 21 2024 | 2.08 | 0.00 | -0.10% | 2.07 | 2.12 | 2.02 | 5,435.00 |
| Mar 20 2024 | 2.08 | 0.190 | 9.92% | 1.89 | 2.10 | 1.81 | 10,321.00 |
| Mar 19 2024 | 1.89 | -0.230 | -10.77% | 2.13 | 2.16 | 1.84 | 7,397.00 |
| Mar 18 2024 | 2.12 | -0.120 | -5.39% | 2.23 | 2.28 | 2.07 | 7,199.00 |
| Mar 17 2024 | 2.24 | 0.060 | 2.64% | 2.20 | 2.28 | 2.06 | 9,234.00 |
| Mar 16 2024 | 2.18 | -0.240 | -10.05% | 2.43 | 2.46 | 2.13 | 6,863.00 |
