Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXLUSD | Crypto.com | 1,076,394,293 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.96862 | 0.96848 | 0.96877 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.98696 | 0.99912 | 0.96292 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 02:31:29 | 0.100000 | 0.96862 | USD |
AXLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.98245 | -0.0041 | -0.42% | 0.97988 | 1.03 | 0.97148 | 3,825.00 |
| May 21 2024 | 0.98655 | 0.0214 | 2.22% | 1.06 | 1.08 | 0.9734 | 8,054.00 |
| May 20 2024 | 0.96515 | 0.00 | 0.00% | 0.96515 | 0.96515 | 0.96515 | 0.00 |
| May 19 2024 | 0.96515 | -0.04883 | -4.82% | 1.02 | 1.02 | 0.962 | 824.00 |
| May 18 2024 | 1.01 | -0.020 | -1.47% | 1.03 | 1.06 | 1.01 | 1,031.00 |
| May 17 2024 | 1.03 | 0.030 | 3.25% | 1.00 | 1.06 | 0.99028 | 546.00 |
| May 16 2024 | 0.99678 | -0.06313 | -5.96% | 1.06 | 1.07 | 0.98715 | 2,177.00 |
| May 15 2024 | 1.06 | 0.150 | 15.94% | 0.91877 | 1.09 | 0.91877 | 8,650.00 |
| May 14 2024 | 0.91417 | -0.0572 | -5.89% | 0.96856 | 0.96856 | 0.89264 | 9,582.00 |
| May 13 2024 | 0.97137 | -0.04003 | -3.96% | 1.01 | 1.02 | 0.95933 | 1,317.00 |
| May 12 2024 | 1.01 | -0.010 | -1.37% | 1.03 | 1.04 | 1.00 | 331.00 |
| May 11 2024 | 1.03 | -0.060 | -5.88% | 1.10 | 1.10 | 1.02 | 6,298.00 |
| May 10 2024 | 1.09 | -0.020 | -1.99% | 1.11 | 1.13 | 1.06 | 2,928.00 |
| May 09 2024 | 1.11 | -0.090 | -7.46% | 1.10 | 1.12 | 1.08 | 3,446.00 |
| May 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 07 2024 | 1.20 | -0.030 | -2.76% | 1.23 | 1.27 | 1.20 | 41,484.00 |
| May 06 2024 | 1.24 | -0.030 | -2.72% | 1.27 | 1.33 | 1.24 | 15,566.00 |
| May 05 2024 | 1.27 | 0.010 | 0.62% | 1.26 | 1.29 | 1.22 | 7,153.00 |
| May 04 2024 | 1.26 | 0.010 | 0.77% | 1.26 | 1.31 | 1.25 | 14,906.00 |
| May 03 2024 | 1.25 | 0.090 | 7.86% | 1.21 | 1.27 | 1.21 | 12,583.00 |
| May 02 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 01 2024 | 1.16 | 0.100 | 9.12% | 1.06 | 1.17 | 1.04 | 32,996.00 |
| Apr 30 2024 | 1.06 | -0.040 | -3.65% | 1.10 | 1.12 | 1.01 | 22,159.00 |
| Apr 29 2024 | 1.10 | -0.020 | -1.98% | 1.13 | 1.14 | 1.08 | 13,072.00 |
| Apr 28 2024 | 1.13 | 0.00 | 0.25% | 1.12 | 1.17 | 1.12 | 12,234.00 |
| Apr 27 2024 | 1.12 | 0.070 | 6.46% | 1.06 | 1.17 | 1.02 | 23,043.00 |
| Apr 26 2024 | 1.06 | -0.040 | -4.02% | 1.10 | 1.10 | 1.04 | 21,831.00 |
| Apr 25 2024 | 1.10 | -0.160 | -12.81% | 1.19 | 1.19 | 1.09 | 8,140.00 |
| Apr 24 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 23 2024 | 1.26 | 0.080 | 6.42% | 1.27 | 1.29 | 1.23 | 6,217.00 |
