Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAUSD | Crypto.com | 114,735,925 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.271518 | 0.270909 | 0.272127 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.283145 | 0.283145 | 0.2625 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 22:13:32 | 1.00 | 0.271518 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
382.27 | 1,419.00 | AURORAA |
AURORAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.287416 | 0.062351 | 27.70% | 0.224747 | 0.293072 | 0.224649 | 113,573.00 |
Jun 05 2024 | 0.225065 | 0.025454 | 12.75% | 0.199784 | 0.238324 | 0.19961 | 23,868.00 |
Jun 04 2024 | 0.199611 | 0.000808 | 0.41% | 0.19832 | 0.200425 | 0.195299 | 9,601.00 |
Jun 03 2024 | 0.198803 | 0.004328 | 2.23% | 0.193604 | 0.203893 | 0.191925 | 7,910.00 |
Jun 02 2024 | 0.194475 | -0.007876 | -3.89% | 0.20248 | 0.202513 | 0.191059 | 7,234.00 |
Jun 01 2024 | 0.202351 | 0.014007 | 7.44% | 0.18961 | 0.213711 | 0.18925 | 25,264.00 |
May 31 2024 | 0.188344 | -0.007692 | -3.92% | 0.188956 | 0.191008 | 0.18591 | 8,787.00 |
May 30 2024 | 0.196036 | 0.00 | 0.00% | 0.196036 | 0.196036 | 0.196036 | 0.00 |
May 29 2024 | 0.196036 | -0.000267 | -0.14% | 0.197047 | 0.203634 | 0.195146 | 9,284.00 |
May 28 2024 | 0.196303 | -0.003742 | -1.87% | 0.200637 | 0.205621 | 0.193841 | 21,219.00 |
May 27 2024 | 0.200045 | 0.000742 | 0.37% | 0.201033 | 0.20822 | 0.200045 | 13,135.00 |
May 26 2024 | 0.199303 | -0.005902 | -2.88% | 0.205022 | 0.205942 | 0.198112 | 6,717.00 |
May 25 2024 | 0.205205 | -0.000662 | -0.32% | 0.206113 | 0.20905 | 0.200121 | 3,125.00 |
May 24 2024 | 0.205867 | 0.005655 | 2.82% | 0.20248 | 0.206075 | 0.194892 | 1,763.00 |
May 23 2024 | 0.200212 | -0.006467 | -3.13% | 0.208643 | 0.21434 | 0.197998 | 8,725.00 |
May 22 2024 | 0.206679 | -0.002164 | -1.04% | 0.211097 | 0.213669 | 0.203485 | 12,871.00 |
May 21 2024 | 0.208843 | -0.002003 | -0.95% | 0.220389 | 0.224606 | 0.207248 | 7,445.00 |
May 20 2024 | 0.210846 | 0.00 | 0.00% | 0.210846 | 0.210846 | 0.210846 | 0.00 |
May 19 2024 | 0.210846 | -0.004828 | -2.24% | 0.214191 | 0.220081 | 0.208429 | 8,304.00 |
May 18 2024 | 0.215674 | 0.000907 | 0.42% | 0.212506 | 0.231438 | 0.210656 | 11,652.00 |
May 17 2024 | 0.214767 | 0.021854 | 11.33% | 0.193293 | 0.226551 | 0.186945 | 17,700.00 |
May 16 2024 | 0.192913 | -0.005606 | -2.82% | 0.200781 | 0.20257 | 0.188909 | 20,829.00 |
May 15 2024 | 0.198519 | 0.002091 | 1.06% | 0.196846 | 0.200126 | 0.181491 | 24,833.00 |
May 14 2024 | 0.196428 | -0.005554 | -2.75% | 0.202782 | 0.205951 | 0.193252 | 5,953.00 |
May 13 2024 | 0.201982 | -0.009602 | -4.54% | 0.211754 | 0.211789 | 0.196253 | 11,604.00 |
May 12 2024 | 0.211584 | -0.002666 | -1.24% | 0.217 | 0.217 | 0.209375 | 6,055.00 |
May 11 2024 | 0.21425 | -0.002381 | -1.10% | 0.216632 | 0.226252 | 0.214248 | 13,551.00 |
May 10 2024 | 0.216631 | -0.024412 | -10.13% | 0.241018 | 0.241027 | 0.216564 | 20,708.00 |
May 09 2024 | 0.241043 | -0.004469 | -1.82% | 0.24169 | 0.244575 | 0.221862 | 22,943.00 |
May 08 2024 | 0.245512 | 0.00 | 0.00% | 0.245512 | 0.245512 | 0.245512 | 0.00 |
May 07 2024 | 0.245512 | -0.011543 | -4.49% | 0.256503 | 0.257106 | 0.243972 | 54,839.00 |