ARPA Token Historical Data - ARPAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAUSD	Crypto.com	71,698,746	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.072284	0.07232	0.07238

Open	High	Low	Prev. Close	52 Week Range
0.07078	0.072296	0.07077		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	01:50:24	10.00	0.072284	USD

Price x Volume	Volume	Base Symbol	Related Pairs
128.57	1,800.00	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.070572	-0.000033	-0.05%	0.070906	0.071794	0.068521	8,730.00
May 23 2024	0.070605	-0.001544	-2.14%	0.072327	0.073641	0.068187	46,830.00
May 22 2024	0.072149	-0.00111	-1.52%	0.073498	0.073643	0.071035	11,200.00
May 21 2024	0.073259	0.004967	7.27%	0.074176	0.07512	0.072429	128,230.00
May 20 2024	0.068292	0.00	0.00%	0.068292	0.068292	0.068292	0.00
May 19 2024	0.068292	-0.003143	-4.40%	0.071134	0.071776	0.067783	29,270.00
May 18 2024	0.071435	-0.000329	-0.46%	0.071806	0.072862	0.071092	16,480.00
May 17 2024	0.071764	0.001309	1.86%	0.070306	0.07299	0.068845	33,130.00
May 16 2024	0.070455	-0.001808	-2.50%	0.072212	0.073598	0.069447	36,950.00
May 15 2024	0.072263	0.004845	7.19%	0.067662	0.07707	0.066843	145,940.00
May 14 2024	0.067418	-0.001742	-2.52%	0.069531	0.073875	0.067035	72,740.00
May 13 2024	0.06916	-0.004055	-5.54%	0.073778	0.07386	0.068432	42,560.00
May 12 2024	0.073215	-0.00006	-0.08%	0.074386	0.074769	0.070521	135,790.00
May 11 2024	0.073275	0.007847	11.99%	0.065896	0.077775	0.065377	178,060.00
May 10 2024	0.065428	-0.004208	-6.04%	0.069653	0.070483	0.064622	39,050.00
May 09 2024	0.069636	0.001496	2.20%	0.067314	0.070654	0.065689	50,810.00
May 08 2024	0.06814	0.00	0.00%	0.06814	0.06814	0.06814	0.00
May 07 2024	0.06814	0.005954	9.57%	0.068074	0.06814	0.068047	50.00
May 06 2024	0.062186	0.00	0.00%	0.062186	0.062186	0.062186	0.00
May 05 2024	0.062186	0.00	0.00%	0.062186	0.062186	0.062186	0.00
May 04 2024	0.062186	0.00	0.00%	0.062186	0.062186	0.062186	0.00
May 03 2024	0.062186	0.00	0.00%	0.062186	0.062186	0.062186	0.00
May 02 2024	0.062186	0.00	0.00%	0.062186	0.062186	0.062186	0.00
May 01 2024	0.062186	-0.000262	-0.42%	0.060587	0.06246	0.060574	180.00
Apr 30 2024	0.062448	-0.004742	-7.06%	0.062424	0.062509	0.062424	70.00
Apr 29 2024	0.06719	-0.004168	-5.84%	0.067295	0.067314	0.06719	60.00
Apr 28 2024	0.071358	0.00	0.00%	0.071358	0.071358	0.071358	0.00
Apr 27 2024	0.071358	0.00	0.00%	0.071358	0.071358	0.071358	0.00
Apr 26 2024	0.071358	-0.001001	-1.38%	0.071211	0.071372	0.071211	130.00
Apr 25 2024	0.072359	-0.003751	-4.93%	0.07252	0.07252	0.072359	70.00