ARPA Token Historical Data - ARPAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAUSD	Crypto.com	41,545,986	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.042216	0.042192	0.042282

Open	High	Low	Prev. Close	52 Week Range
0.04275	0.043866	0.042128		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	06:12:40	20.00	0.042216	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,339.89	78,220.00	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.043178	-0.000328	-0.75%	0.043704	0.04464	0.042291	119,590.00
Jul 17 2024	0.043506	-0.000171	-0.39%	0.043938	0.045473	0.043114	81,300.00
Jul 16 2024	0.043677	0.000229	0.53%	0.04369	0.044055	0.040944	27,220.00
Jul 15 2024	0.043448	0.001748	4.19%	0.0417	0.04347	0.041512	38,820.00
Jul 14 2024	0.0417	0.00122	3.01%	0.040496	0.042004	0.040268	7,980.00
Jul 13 2024	0.04048	0.000516	1.29%	0.03996	0.040712	0.039832	22,890.00
Jul 12 2024	0.039964	0.001456	3.78%	0.038644	0.040192	0.038296	7,260.00
Jul 11 2024	0.038508	-0.001252	-3.15%	0.039492	0.040698	0.038464	18,100.00
Jul 10 2024	0.03976	-0.00026	-0.65%	0.039972	0.040488	0.038924	32,960.00
Jul 09 2024	0.04002	0.002232	5.91%	0.037808	0.040036	0.03759	8,270.00
Jul 08 2024	0.037788	0.001276	3.49%	0.036764	0.038904	0.035073	76,670.00
Jul 07 2024	0.036512	-0.00232	-5.97%	0.03872	0.039372	0.036421	275,740.00
Jul 06 2024	0.038832	0.002649	7.32%	0.035952	0.039092	0.035952	8,560.00
Jul 05 2024	0.036183	-0.001269	-3.39%	0.036575	0.037504	0.032683	105,730.00
Jul 04 2024	0.037452	-0.005933	-13.68%	0.043348	0.043565	0.037436	7,230.00
Jul 03 2024	0.043385	-0.002331	-5.10%	0.045819	0.046049	0.042903	8,810.00
Jul 02 2024	0.045716	0.000374	0.82%	0.045468	0.046156	0.045013	34,150.00
Jul 01 2024	0.045342	-0.001036	-2.23%	0.04649	0.04702	0.044816	77,780.00
Jun 30 2024	0.046378	0.003331	7.74%	0.041913	0.046458	0.041424	8,320.00
Jun 29 2024	0.043047	-0.004244	-8.97%	0.047271	0.047945	0.042998	8,590.00
Jun 28 2024	0.047291	-0.001129	-2.33%	0.048335	0.049445	0.047085	146,830.00
Jun 27 2024	0.04842	0.000595	1.24%	0.047205	0.04883	0.046166	30,800.00
Jun 26 2024	0.047825	0.00	0.00%	0.047825	0.047825	0.047825	0.00
Jun 25 2024	0.047825	0.001003	2.14%	0.046611	0.048545	0.046364	49,470.00
Jun 24 2024	0.046822	0.00094	2.05%	0.046188	0.04693	0.044563	96,050.00
Jun 23 2024	0.045882	-0.001152	-2.45%	0.047575	0.048275	0.045729	9,990.00
Jun 22 2024	0.047034	-0.000501	-1.05%	0.048105	0.048315	0.046994	9,010.00
Jun 21 2024	0.047535	0.00	0.00%	0.047535	0.047535	0.047535	0.00
Jun 20 2024	0.047535	0.00	0.00%	0.047535	0.047535	0.047535	0.00
Jun 19 2024	0.047535	0.000595	1.27%	0.047025	0.049075	0.046638	60,520.00