Ark Historical Data - ARKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKUSD	Crypto.com	66,707,419	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.38931	0.38845	0.39025

Open	High	Low	Prev. Close	52 Week Range
0.39369	0.39726	0.38344		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	05:24:15	0.200000	0.38931	USD

Price x Volume	Volume	Base Symbol	Related Pairs
56.08	144.10	ARK	ARKEUR	ARKGBP	ARKBTC

ARKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.40112	0.0096	2.45%	0.39032	0.41671	0.36212	773.00
Jul 26 2024	0.39152	0.03361	9.39%	0.35803	0.39277	0.35389	201.00
Jul 25 2024	0.35791	-0.01356	-3.65%	0.36665	0.36825	0.34205	201.00
Jul 24 2024	0.37147	-0.0009	-0.24%	0.37327	0.38896	0.36658	268.00
Jul 23 2024	0.37237	-0.01457	-3.77%	0.38446	0.38932	0.36417	171.00
Jul 22 2024	0.38694	-0.01899	-4.68%	0.40537	0.40569	0.37692	476.00
Jul 21 2024	0.40593	-0.00546	-1.33%	0.40809	0.41036	0.39089	1,204.00
Jul 20 2024	0.41139	-0.00438	-1.05%	0.40655	0.4198	0.39867	170.00
Jul 19 2024	0.41577	0.04545	12.27%	0.37576	0.42158	0.37576	8,596.00
Jul 18 2024	0.37032	0.01994	5.69%	0.34998	0.38368	0.34773	170.00
Jul 17 2024	0.35038	0.01379	4.10%	0.33838	0.35721	0.33667	145.00
Jul 16 2024	0.33659	-0.00229	-0.68%	0.33958	0.34299	0.32018	91.00
Jul 15 2024	0.33888	0.01789	5.57%	0.31946	0.33915	0.31896	922.00
Jul 14 2024	0.32099	-0.00255	-0.79%	0.32345	0.32653	0.3039	2,468.00
Jul 13 2024	0.32354	0.00389	1.22%	0.32044	0.32422	0.31784	247.00
Jul 12 2024	0.31965	0.00832	2.67%	0.31288	0.32244	0.30818	2,616.00
Jul 11 2024	0.31133	-0.00736	-2.31%	0.31718	0.32128	0.30579	84.00
Jul 10 2024	0.31869	-0.00456	-1.41%	0.32277	0.32415	0.31179	91.00
Jul 09 2024	0.32325	-0.00478	-1.46%	0.32884	0.33282	0.31487	191.00
Jul 08 2024	0.32803	-0.00776	-2.31%	0.33323	0.36598	0.31909	62.00
Jul 07 2024	0.33579	-0.00482	-1.42%	0.3409	0.3798	0.32391	714.00
Jul 06 2024	0.34061	0.02146	6.72%	0.31755	0.3474	0.31755	98.00
Jul 05 2024	0.31915	-0.00835	-2.55%	0.31905	0.32335	0.2871	2,024.00
Jul 04 2024	0.3275	-0.05762	-14.96%	0.38676	0.38736	0.32522	85.00
Jul 03 2024	0.38512	-0.04367	-10.18%	0.42803	0.4295	0.3796	1,376.00
Jul 02 2024	0.42879	0.00456	1.07%	0.42358	0.4398	0.42171	1,203.00
Jul 01 2024	0.42423	-0.00678	-1.57%	0.43151	0.43575	0.42159	74.00
Jun 30 2024	0.43101	0.01218	2.91%	0.42244	0.43372	0.40771	249.00
Jun 29 2024	0.41883	-0.00927	-2.17%	0.42718	0.44436	0.41803	422.00
Jun 28 2024	0.4281	-0.01008	-2.30%	0.43923	0.45397	0.42718	54.00