Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | Crypto.com | 3,321,182,146 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.07 | 9.07 | 9.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.16 | 9.17 | 9.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:27:25 | 0.010000 | 9.07 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.17 | 0.080 | 0.84% | 9.16 | 9.23 | 9.01 | 141.00 |
| May 30 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0.00 |
| May 29 2024 | 9.09 | -0.270 | -2.88% | 9.37 | 9.49 | 9.07 | 505.00 |
| May 28 2024 | 9.36 | -0.290 | -3.04% | 9.66 | 9.66 | 9.27 | 412.00 |
| May 27 2024 | 9.66 | 0.610 | 6.80% | 9.05 | 9.71 | 9.05 | 941.00 |
| May 26 2024 | 9.04 | -0.060 | -0.70% | 9.07 | 9.18 | 8.97 | 350.00 |
| May 25 2024 | 9.11 | 0.160 | 1.75% | 8.90 | 9.17 | 8.90 | 466.00 |
| May 24 2024 | 8.95 | 0.020 | 0.27% | 9.05 | 9.18 | 8.79 | 586.00 |
| May 23 2024 | 8.93 | -0.080 | -0.92% | 9.01 | 9.14 | 8.45 | 4,135.00 |
| May 22 2024 | 9.01 | -0.300 | -3.22% | 9.31 | 9.32 | 8.93 | 652.00 |
| May 21 2024 | 9.31 | 1.20 | 14.79% | 9.08 | 9.42 | 8.98 | 1,586.00 |
| May 20 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| May 19 2024 | 8.11 | -0.450 | -5.23% | 8.60 | 8.69 | 8.09 | 85.00 |
| May 18 2024 | 8.56 | -0.030 | -0.29% | 8.56 | 8.69 | 8.45 | 1,093.00 |
| May 17 2024 | 8.58 | 0.200 | 2.39% | 8.37 | 8.70 | 8.29 | 404.00 |
| May 16 2024 | 8.38 | -0.120 | -1.39% | 8.50 | 8.58 | 8.17 | 70.00 |
| May 15 2024 | 8.50 | 0.710 | 9.07% | 7.81 | 8.56 | 7.80 | 304.00 |
| May 14 2024 | 7.79 | -0.370 | -4.58% | 8.17 | 8.20 | 7.79 | 89.00 |
| May 13 2024 | 8.17 | -0.190 | -2.26% | 8.37 | 8.51 | 7.92 | 291.00 |
| May 12 2024 | 8.36 | -0.030 | -0.32% | 8.42 | 8.49 | 8.32 | 55.00 |
| May 11 2024 | 8.38 | -0.080 | -0.95% | 8.47 | 8.51 | 8.33 | 20.00 |
| May 10 2024 | 8.46 | -0.360 | -4.05% | 8.79 | 8.89 | 8.38 | 241.00 |
| May 09 2024 | 8.82 | 0.030 | 0.30% | 8.57 | 8.90 | 8.47 | 123.00 |
| May 08 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0.00 |
| May 07 2024 | 8.79 | -0.500 | -5.34% | 9.01 | 9.07 | 8.77 | 0.00 |
| May 06 2024 | 9.29 | 0.230 | 2.52% | 9.25 | 9.29 | 9.25 | 0.00 |
| May 05 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0.00 |
| May 04 2024 | 9.06 | 0.230 | 2.58% | 9.07 | 9.07 | 9.06 | 0.00 |
| May 03 2024 | 8.83 | 0.140 | 1.59% | 8.85 | 8.86 | 8.83 | 0.00 |
| May 02 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| May 01 2024 | 8.70 | 0.300 | 3.54% | 8.30 | 8.76 | 8.29 | 134.00 |
