Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSD | Crypto.com | 763,157,310 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 3.34 | 3.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.41 | 3.42 | 3.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 07:20:28 | 0.100000 | 3.35 | USD |
AKTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.44 | -0.120 | -3.47% | 3.56 | 3.58 | 3.31 | 11,969.00 |
| Jul 17 2024 | 3.56 | -0.140 | -3.78% | 3.69 | 3.83 | 3.50 | 9,381.00 |
| Jul 16 2024 | 3.70 | 0.070 | 1.83% | 3.63 | 3.77 | 3.46 | 19,233.00 |
| Jul 15 2024 | 3.63 | 0.140 | 4.12% | 3.46 | 3.64 | 3.45 | 14,109.00 |
| Jul 14 2024 | 3.49 | 0.070 | 2.14% | 3.41 | 3.50 | 3.38 | 6,222.00 |
| Jul 13 2024 | 3.42 | 0.080 | 2.33% | 3.41 | 3.51 | 3.35 | 6,669.00 |
| Jul 12 2024 | 3.34 | 0.010 | 0.20% | 3.34 | 3.38 | 3.17 | 8,183.00 |
| Jul 11 2024 | 3.33 | -0.210 | -6.00% | 3.53 | 3.57 | 3.33 | 8,075.00 |
| Jul 10 2024 | 3.54 | -0.010 | -0.30% | 3.58 | 3.66 | 3.49 | 11,779.00 |
| Jul 09 2024 | 3.56 | 0.090 | 2.73% | 3.52 | 3.65 | 3.43 | 11,847.00 |
| Jul 08 2024 | 3.46 | 0.190 | 5.86% | 3.24 | 3.62 | 3.24 | 8,160.00 |
| Jul 07 2024 | 3.27 | -0.260 | -7.36% | 3.61 | 3.79 | 3.26 | 16,779.00 |
| Jul 06 2024 | 3.53 | 0.420 | 13.42% | 3.13 | 3.60 | 3.12 | 12,310.00 |
| Jul 05 2024 | 3.11 | 0.110 | 3.81% | 2.93 | 3.13 | 2.61 | 42,058.00 |
| Jul 04 2024 | 3.00 | -0.430 | -12.64% | 3.44 | 3.44 | 2.97 | 24,523.00 |
| Jul 03 2024 | 3.43 | -0.370 | -9.80% | 3.81 | 3.83 | 3.29 | 19,501.00 |
| Jul 02 2024 | 3.80 | 0.140 | 3.84% | 3.67 | 3.92 | 3.66 | 13,286.00 |
| Jul 01 2024 | 3.66 | 0.070 | 1.94% | 3.65 | 3.70 | 3.54 | 10,432.00 |
| Jun 30 2024 | 3.59 | 0.050 | 1.53% | 3.54 | 3.71 | 3.36 | 8,814.00 |
| Jun 29 2024 | 3.54 | -0.030 | -0.92% | 3.64 | 3.65 | 3.43 | 6,878.00 |
| Jun 28 2024 | 3.57 | 0.280 | 8.59% | 3.31 | 3.75 | 3.31 | 12,970.00 |
| Jun 27 2024 | 3.29 | 0.160 | 5.15% | 2.93 | 3.44 | 2.92 | 19,724.00 |
| Jun 26 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| Jun 25 2024 | 3.13 | 0.200 | 6.74% | 2.92 | 3.23 | 2.92 | 16,417.00 |
| Jun 24 2024 | 2.93 | 0.080 | 2.79% | 2.85 | 2.97 | 2.70 | 13,917.00 |
| Jun 23 2024 | 2.85 | -0.180 | -5.83% | 3.04 | 3.04 | 2.83 | 9,681.00 |
| Jun 22 2024 | 3.03 | -0.110 | -3.45% | 2.98 | 3.09 | 2.95 | 6,360.00 |
| Jun 21 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Jun 20 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Jun 19 2024 | 3.14 | 0.440 | 16.29% | 2.66 | 3.18 | 2.65 | 13,443.00 |
