Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSD | Crypto.com | 1,210,998,127 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.31 | 5.30 | 5.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.31 | 5.33 | 5.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 22:08:16 | 0.100000 | 5.31 | USD |
AKTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 5.32 | 0.00 | 0.04% | 5.32 | 5.34 | 5.24 | 13,643.00 |
| May 24 2024 | 5.32 | -0.110 | -2.00% | 5.50 | 5.52 | 5.16 | 11,128.00 |
| May 23 2024 | 5.43 | -0.400 | -6.90% | 5.82 | 5.82 | 5.30 | 18,479.00 |
| May 22 2024 | 5.83 | -0.010 | -0.20% | 5.84 | 5.87 | 5.65 | 11,861.00 |
| May 21 2024 | 5.84 | 0.310 | 5.70% | 6.00 | 6.02 | 5.70 | 13,511.00 |
| May 20 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0.00 |
| May 19 2024 | 5.53 | -0.260 | -4.48% | 5.82 | 5.84 | 5.50 | 5,322.00 |
| May 18 2024 | 5.79 | -0.120 | -2.10% | 5.89 | 5.99 | 5.74 | 6,243.00 |
| May 17 2024 | 5.91 | 0.070 | 1.14% | 5.80 | 5.92 | 5.60 | 14,032.00 |
| May 16 2024 | 5.84 | 0.290 | 5.17% | 5.84 | 6.00 | 5.71 | 16,602.00 |
| May 15 2024 | 5.56 | 0.450 | 8.74% | 5.10 | 5.74 | 4.91 | 28,937.00 |
| May 14 2024 | 5.11 | -0.330 | -6.10% | 5.51 | 5.52 | 5.09 | 11,332.00 |
| May 13 2024 | 5.44 | 0.00 | 0.07% | 5.38 | 5.58 | 5.09 | 15,215.00 |
| May 12 2024 | 5.44 | -0.210 | -3.67% | 5.77 | 5.77 | 5.27 | 10,670.00 |
| May 11 2024 | 5.65 | -0.130 | -2.32% | 5.82 | 6.02 | 5.48 | 20,569.00 |
| May 10 2024 | 5.78 | 0.250 | 4.48% | 5.68 | 6.15 | 5.42 | 55,275.00 |
| May 09 2024 | 5.53 | 0.920 | 20.01% | 4.39 | 5.54 | 4.28 | 42,410.00 |
| May 08 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0.00 |
| May 07 2024 | 4.61 | -0.130 | -2.77% | 4.73 | 4.84 | 4.61 | 25,653.00 |
| May 06 2024 | 4.74 | -0.160 | -3.35% | 5.05 | 5.09 | 4.67 | 34,919.00 |
| May 05 2024 | 4.91 | 0.620 | 14.53% | 4.29 | 5.05 | 4.28 | 73,925.00 |
| May 04 2024 | 4.28 | -0.110 | -2.53% | 4.37 | 4.42 | 4.26 | 35,323.00 |
| May 03 2024 | 4.40 | 0.280 | 6.92% | 4.15 | 4.43 | 4.00 | 32,697.00 |
| May 02 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| May 01 2024 | 4.11 | 0.070 | 1.76% | 4.04 | 4.12 | 3.67 | 38,173.00 |
| Apr 30 2024 | 4.04 | -0.230 | -5.39% | 4.27 | 4.28 | 3.82 | 53,094.00 |
| Apr 29 2024 | 4.27 | -0.110 | -2.44% | 4.45 | 4.58 | 4.13 | 30,847.00 |
| Apr 28 2024 | 4.38 | -0.100 | -2.32% | 4.49 | 4.52 | 4.35 | 15,248.00 |
| Apr 27 2024 | 4.48 | -0.130 | -2.85% | 4.60 | 4.61 | 4.26 | 20,113.00 |
| Apr 26 2024 | 4.61 | -0.310 | -6.33% | 4.98 | 5.02 | 4.58 | 18,849.00 |
