Access Protocol Historical Data - ACSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSUSD	Crypto.com	81,197,225	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002462	0.002425	0.002499

Open	High	Low	Prev. Close	52 Week Range
0.002454	0.002499	0.002362		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	10:34:13	100.00	0.002462	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,048.21	840,800.00	ACS	ACSEUR	ACSGBP	ACSBTC

ACSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00247	-0.000087	-3.40%	0.002561	0.002633	0.002418	4,177,000.00
May 30 2024	0.002557	0.00	0.00%	0.002557	0.002557	0.002557	0.00
May 29 2024	0.002557	0.000131	5.39%	0.00245	0.002709	0.002386	1,198,500.00
May 28 2024	0.002426	0.000051	2.15%	0.002375	0.002475	0.002288	875,000.00
May 27 2024	0.002376	0.000148	6.65%	0.002242	0.002386	0.002214	3,694,000.00
May 26 2024	0.002228	0.000014	0.63%	0.002256	0.002292	0.002205	802,500.00
May 25 2024	0.002214	-0.000013	-0.58%	0.002227	0.002292	0.002165	2,899,300.00
May 24 2024	0.002227	0.000032	1.46%	0.002194	0.002272	0.002163	1,173,100.00
May 23 2024	0.002195	-0.000051	-2.27%	0.002246	0.002284	0.002157	871,500.00
May 22 2024	0.002246	-0.000051	-2.22%	0.002278	0.002334	0.002219	1,674,300.00
May 21 2024	0.002297	-0.000082	-3.45%	0.002329	0.002365	0.002264	2,552,300.00
May 20 2024	0.002379	0.00	0.00%	0.002379	0.002379	0.002379	0.00
May 19 2024	0.002379	-0.000292	-10.93%	0.00266	0.002679	0.00232	11,420,000.00
May 18 2024	0.002671	0.000514	23.85%	0.002157	0.002755	0.002107	13,510,300.00
May 17 2024	0.002157	0.000048	2.28%	0.002125	0.002201	0.002039	1,114,100.00
May 16 2024	0.002109	-0.000015	-0.71%	0.002122	0.002206	0.002075	1,477,700.00
May 15 2024	0.002124	0.000056	2.71%	0.002069	0.002143	0.002011	1,744,400.00
May 14 2024	0.002067	-0.000048	-2.27%	0.002117	0.002561	0.002029	3,511,300.00
May 13 2024	0.002116	-0.000069	-3.16%	0.002184	0.002184	0.00209	575,500.00
May 12 2024	0.002185	0.00000300	0.14%	0.002182	0.002203	0.002138	785,900.00
May 11 2024	0.002182	-0.000012	-0.55%	0.002183	0.002246	0.002158	931,600.00
May 10 2024	0.002194	-0.000067	-2.96%	0.002264	0.002287	0.002154	662,400.00
May 09 2024	0.002261	0.00000200	0.09%	0.002234	0.002264	0.002061	691,000.00
May 08 2024	0.002259	0.00	0.00%	0.002259	0.002259	0.002259	0.00
May 07 2024	0.002259	-0.000037	-1.61%	0.002277	0.002277	0.002249	11,800.00
May 06 2024	0.002297	0.000019	0.83%	0.002296	0.002298	0.002283	1,600.00
May 05 2024	0.002277	0.000031	1.38%	0.002245	0.002277	0.002245	900.00
May 04 2024	0.002246	0.000032	1.44%	0.002247	0.002284	0.002246	222,400.00
May 03 2024	0.002215	0.00009	4.24%	0.002186	0.002216	0.002186	800.00
May 02 2024	0.002125	0.00	0.00%	0.002125	0.002125	0.002125	0.00
May 01 2024	0.002125	-0.000243	-10.26%	0.002245	0.002245	0.002125	1,400.00