Acala Historical Data - ACAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACAUSD	Crypto.com	99,137,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.10256	0.10206	0.10306

Open	High	Low	Prev. Close	52 Week Range
0.10289	0.10401	0.10205		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	05:03:05	1.00	0.10256	USD

Price x Volume	Volume	Base Symbol	Related Pairs
273.82	2,651.00	ACA	ACAEUR	ACAGBP	ACABTC

ACAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.10251	-0.00001	-0.01%	0.10349	0.10498	0.10186	15,101.00
May 30 2024	0.10252	0.00	0.00%	0.10252	0.10252	0.10252	0.00
May 29 2024	0.10252	-0.00462	-4.31%	0.10726	0.10901	0.10222	10,671.00
May 28 2024	0.10714	0.00266	2.55%	0.10458	0.10807	0.10192	18,435.00
May 27 2024	0.10448	0.00377	3.74%	0.1007	0.10588	0.09957	25,785.00
May 26 2024	0.10071	-0.00213	-2.07%	0.10288	0.10387	0.10019	15,862.00
May 25 2024	0.10284	0.00061	0.60%	0.10206	0.1048	0.10073	86,071.00
May 24 2024	0.10223	0.00097	0.96%	0.10021	0.1095	0.09625	8,838.00
May 23 2024	0.10126	-0.00254	-2.45%	0.10421	0.10499	0.09866	8,905.00
May 22 2024	0.1038	-0.00453	-4.18%	0.10802	0.11065	0.10313	21,152.00
May 21 2024	0.10833	0.00551	5.36%	0.10897	0.11025	0.10666	8,967.00
May 20 2024	0.10282	0.00	0.00%	0.10282	0.10282	0.10282	0.00
May 19 2024	0.10282	-0.0062	-5.69%	0.10868	0.10965	0.10195	9,105.00
May 18 2024	0.10902	0.00141	1.31%	0.10755	0.11018	0.10671	7,696.00
May 17 2024	0.10761	0.0035	3.36%	0.10437	0.10895	0.10399	20,732.00
May 16 2024	0.10411	-0.00308	-2.87%	0.10785	0.10816	0.10192	23,900.00
May 15 2024	0.10719	0.00673	6.70%	0.10038	0.10782	0.0994	6,691.00
May 14 2024	0.10046	-0.0033	-3.18%	0.10363	0.1049	0.09804	8,542.00
May 13 2024	0.10376	-0.00303	-2.84%	0.10615	0.10712	0.09988	12,579.00
May 12 2024	0.10679	0.00246	2.36%	0.10417	0.10919	0.10319	4,911.00
May 11 2024	0.10433	-0.00159	-1.50%	0.10514	0.10898	0.10392	24,313.00
May 10 2024	0.10592	-0.0061	-5.45%	0.11207	0.11332	0.10395	7,358.00
May 09 2024	0.11202	-0.0052	-4.44%	0.11237	0.11379	0.10659	23,837.00
May 08 2024	0.11722	0.00	0.00%	0.11722	0.11722	0.11722	0.00
May 07 2024	0.11722	-0.0008	-0.68%	0.1139	0.11726	0.1139	26.00
May 06 2024	0.11802	0.00027	0.23%	0.11833	0.11833	0.11796	13.00
May 05 2024	0.11775	0.0036	3.15%	0.11603	0.11784	0.11603	9.00
May 04 2024	0.11415	0.00629	5.83%	0.11374	0.11416	0.11374	3.00
May 03 2024	0.10786	0.00434	4.19%	0.1075	0.10786	0.1075	4.00
May 02 2024	0.10352	0.00	0.00%	0.10352	0.10352	0.10352	0.00
May 01 2024	0.10352	-0.00988	-8.71%	0.1063	0.10638	0.10202	26.00