Zcash Historical Data - ZECBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	Coinbase	473,022,245	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00001600	3.49%	0.00047500	0.00047500	0.00047700

Open	High	Low	Prev. Close	52 Week Range
0.00046400	0.00048200	0.00046400	0.00045900	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	23:24:16	0.529900	0.00047500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05032637	105.98	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00045900	-0.00000200	-0.43%	0.00046000	0.00047600	0.00043900	174.00
Jul 24 2024	0.00046100	0.00000600	1.32%	0.00044700	0.00046100	0.00044300	69.00
Jul 23 2024	0.00045500	0.00000600	1.34%	0.00044700	0.00046800	0.00044700	101.00
Jul 22 2024	0.00044900	-0.00002500	-5.27%	0.00047200	0.00047800	0.00044900	243.00
Jul 21 2024	0.00047400	0.00004400	10.23%	0.00044600	0.00048500	0.00044100	499.00
Jul 20 2024	0.00043000	-0.00001100	-2.49%	0.00044200	0.00044800	0.00043000	183.00
Jul 19 2024	0.00044100	-0.00003400	-7.16%	0.00048300	0.00049000	0.00044000	227.00
Jul 18 2024	0.00047500	-0.00001000	-2.06%	0.00048500	0.00050300	0.00047100	480.00
Jul 17 2024	0.00048500	0.00001900	4.08%	0.00046600	0.00050100	0.00045500	739.00
Jul 16 2024	0.00046600	0.00002900	6.64%	0.00043400	0.00050600	0.00042900	931.00
Jul 15 2024	0.00043700	-0.00004200	-8.77%	0.00048600	0.00048800	0.00043700	319.00
Jul 14 2024	0.00047900	0.00002600	5.74%	0.00045000	0.00051100	0.00044400	807.00
Jul 13 2024	0.00045300	0.00003900	9.42%	0.00041500	0.00046100	0.00041400	267.00
Jul 12 2024	0.00041400	-0.00000800	-1.90%	0.00042200	0.00042400	0.00040200	65.00
Jul 11 2024	0.00042200	0.00001800	4.46%	0.00040500	0.00042500	0.00039800	264.00
Jul 10 2024	0.00040400	0.00001800	4.66%	0.00038800	0.00040400	0.00038500	226.00
Jul 09 2024	0.00038600	0.00002500	6.93%	0.00036200	0.00039700	0.00035900	464.00
Jul 08 2024	0.00036100	0.00002600	7.76%	0.00033000	0.00036400	0.00033000	227.00
Jul 07 2024	0.00033500	-0.00000600	-1.76%	0.00034000	0.00035400	0.00033500	134.00
Jul 06 2024	0.00034100	0.00001900	5.90%	0.00032300	0.00034700	0.00032200	134.00
Jul 05 2024	0.00032200	-0.00000100	-0.31%	0.00032000	0.00032400	0.00028900	304.00
Jul 04 2024	0.00032300	-0.00002100	-6.10%	0.00034500	0.00034500	0.00032200	312.00
Jul 03 2024	0.00034400	0.00000900	2.69%	0.00033500	0.00034700	0.00033300	117.00
Jul 02 2024	0.00033500	0.00000500	1.52%	0.00032900	0.00033500	0.00032600	24.00
Jul 01 2024	0.00033000	-0.00000300	-0.90%	0.00033200	0.00033500	0.00032300	258.00
Jun 30 2024	0.00033300	0.00000200	0.60%	0.00033200	0.00033900	0.00032600	90.00
Jun 29 2024	0.00033100	-0.00001200	-3.50%	0.00034000	0.00034100	0.00033100	42.00
Jun 28 2024	0.00034300	0.00000400	1.18%	0.00033500	0.00035100	0.00033500	212.00
Jun 27 2024	0.00033900	0.00001200	3.67%	0.00032600	0.00034000	0.00032000	194.00
Jun 26 2024	0.00032700	0.00000000	0.00%	0.00032600	0.00032700	0.00032100	98.00