Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | Coinbase | 339,412,653 | Equihash 200_9 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.28% | 0.00036300 | 0.00036200 | 0.00036300 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00036400 | 0.00036400 | 0.00036200 | 0.00036200 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:28:29 | 4.00 | 0.00036300 | BTC |
ZECBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZECBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00036200 | 0.00000000 | 0.00% | 0.00036300 | 0.00036800 | 0.00036100 | 89.00 |
May 05 2024 | 0.00036200 | -0.00000100 | -0.28% | 0.00036000 | 0.00036200 | 0.00035800 | 68.00 |
May 04 2024 | 0.00036300 | -0.00000500 | -1.36% | 0.00036600 | 0.00037100 | 0.00036100 | 2,309.00 |
May 03 2024 | 0.00036800 | -0.00001500 | -3.92% | 0.00038400 | 0.00038400 | 0.00036800 | 281.00 |
May 02 2024 | 0.00038300 | -0.00000100 | -0.26% | 0.00038200 | 0.00039000 | 0.00037700 | 240.00 |
May 01 2024 | 0.00038400 | 0.00003100 | 8.78% | 0.00035300 | 0.00038400 | 0.00035200 | 802.00 |
Apr 30 2024 | 0.00035300 | 0.00000100 | 0.28% | 0.00035100 | 0.00035300 | 0.00034100 | 323.00 |
Apr 29 2024 | 0.00035200 | -0.00000500 | -1.40% | 0.00035800 | 0.00036100 | 0.00035200 | 127.00 |
Apr 28 2024 | 0.00035700 | -0.00000800 | -2.19% | 0.00036700 | 0.00036900 | 0.00035700 | 131.00 |
Apr 27 2024 | 0.00036500 | 0.00000800 | 2.24% | 0.00035900 | 0.00036700 | 0.00035700 | 96.00 |
Apr 26 2024 | 0.00035700 | -0.00000500 | -1.38% | 0.00036100 | 0.00036200 | 0.00035400 | 145.00 |
Apr 25 2024 | 0.00036200 | 0.00000800 | 2.26% | 0.00035600 | 0.00036400 | 0.00034900 | 217.00 |
Apr 24 2024 | 0.00035400 | -0.00000800 | -2.21% | 0.00036100 | 0.00036600 | 0.00035400 | 138.00 |
Apr 23 2024 | 0.00036200 | -0.00000200 | -0.55% | 0.00036300 | 0.00036900 | 0.00035700 | 139.00 |
Apr 22 2024 | 0.00036400 | 0.00001400 | 4.00% | 0.00035100 | 0.00036700 | 0.00035000 | 282.00 |
Apr 21 2024 | 0.00035000 | -0.00000700 | -1.96% | 0.00035600 | 0.00037500 | 0.00034700 | 383.00 |
Apr 20 2024 | 0.00035700 | 0.00000900 | 2.59% | 0.00035000 | 0.00036500 | 0.00034700 | 399.00 |
Apr 19 2024 | 0.00034800 | 0.00000100 | 0.29% | 0.00034600 | 0.00035700 | 0.00033900 | 361.00 |
Apr 18 2024 | 0.00034700 | 0.00000500 | 1.46% | 0.00034400 | 0.00034800 | 0.00033800 | 283.00 |
Apr 17 2024 | 0.00034200 | 0.00000500 | 1.48% | 0.00033600 | 0.00034800 | 0.00032500 | 699.00 |
Apr 16 2024 | 0.00033700 | 0.00000000 | 0.00% | 0.00033500 | 0.00034100 | 0.00032600 | 218.00 |
Apr 15 2024 | 0.00033700 | 0.00000000 | 0.00% | 0.00033200 | 0.00034500 | 0.00032600 | 229.00 |
Apr 14 2024 | 0.00033700 | 0.00001600 | 4.98% | 0.00031600 | 0.00036200 | 0.00031200 | 1,017.00 |
Apr 13 2024 | 0.00032100 | -0.00002300 | -6.69% | 0.00035000 | 0.00035600 | 0.00030200 | 827.00 |
Apr 12 2024 | 0.00034400 | -0.00003400 | -8.99% | 0.00037800 | 0.00038000 | 0.00033800 | 554.00 |
Apr 11 2024 | 0.00037800 | -0.00000400 | -1.05% | 0.00038100 | 0.00038100 | 0.00037700 | 25.00 |
Apr 10 2024 | 0.00038200 | -0.00002100 | -5.21% | 0.00040000 | 0.00040000 | 0.00038200 | 106.00 |
Apr 09 2024 | 0.00040300 | 0.00000500 | 1.26% | 0.00039900 | 0.00040800 | 0.00039800 | 91.00 |
Apr 08 2024 | 0.00039800 | -0.00000300 | -0.75% | 0.00040200 | 0.00040200 | 0.00039100 | 64.00 |
Apr 07 2024 | 0.00040100 | 0.00000200 | 0.50% | 0.00040100 | 0.00040400 | 0.00039800 | 51.00 |
Apr 06 2024 | 0.00039900 | -0.00000500 | -1.24% | 0.00040200 | 0.00040800 | 0.00039900 | 37.00 |