Tezos Historical Data - XTZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	Coinbase	958,298,288	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	0.51%	0.00001588	0.00001590	0.00001594

Open	High	Low	Prev. Close	52 Week Range
0.00001575	0.00001588	0.00001575	0.00001580	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	20:45:44	160.96	0.00001588	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00284986	179.56	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00001580	-0.00000015	-0.94%	0.00001590	0.00001595	0.00001572	10,610.00
Apr 22 2024	0.00001595	-0.00000009	-0.56%	0.00001606	0.00001621	0.00001582	30,782.00
Apr 21 2024	0.00001604	-0.00000062	-3.72%	0.00001651	0.00001662	0.00001597	102,858.00
Apr 20 2024	0.00001666	0.00000100	6.50%	0.00001541	0.00001671	0.00001535	36,340.00
Apr 19 2024	0.00001538	-0.00000003	-0.19%	0.00001532	0.00001549	0.00001495	48,824.00
Apr 18 2024	0.00001541	0.00000000	0.00%	0.00001538	0.00001561	0.00001512	48,079.00
Apr 17 2024	0.00001541	-0.00000032	-2.03%	0.00001564	0.00001577	0.00001535	88,385.00
Apr 16 2024	0.00001573	-0.00000001	-0.06%	0.00001568	0.00001619	0.00001551	262,705.00
Apr 15 2024	0.00001574	-0.00000035	-2.18%	0.00001592	0.00001681	0.00001540	348,566.00
Apr 14 2024	0.00001609	0.00000067	4.35%	0.00001537	0.00001620	0.00001500	288,338.00
Apr 13 2024	0.00001542	-0.00000100	-6.09%	0.00001641	0.00001651	0.00001421	463,143.00
Apr 12 2024	0.00001642	-0.00000200	-10.94%	0.00001834	0.00001850	0.00001587	417,933.00
Apr 11 2024	0.00001828	0.00000023	1.27%	0.00001824	0.00001845	0.00001778	105,250.00
Apr 10 2024	0.00001805	-0.00000029	-1.58%	0.00001838	0.00001850	0.00001784	105,964.00
Apr 09 2024	0.00001834	-0.00000019	-1.03%	0.00001856	0.00001886	0.00001832	109,911.00
Apr 08 2024	0.00001853	0.00000021	1.15%	0.00001821	0.00001856	0.00001793	18,767.00
Apr 07 2024	0.00001832	-0.00000003	-0.16%	0.00001832	0.00001840	0.00001812	19,017.00
Apr 06 2024	0.00001835	-0.00000019	-1.02%	0.00001852	0.00001860	0.00001829	19,028.00
Apr 05 2024	0.00001854	-0.00000003	-0.16%	0.00001857	0.00001863	0.00001809	47,780.00
Apr 04 2024	0.00001857	0.00000012	0.65%	0.00001848	0.00001893	0.00001829	19,319.00
Apr 03 2024	0.00001845	-0.00000037	-1.97%	0.00001869	0.00001896	0.00001817	51,518.00
Apr 02 2024	0.00001882	-0.00000055	-2.84%	0.00001938	0.00001938	0.00001870	72,697.00
Apr 01 2024	0.00001937	-0.00000035	-1.77%	0.00001965	0.00002002	0.00001918	29,558.00
Mar 31 2024	0.00001972	0.00000009	0.46%	0.00001963	0.00001991	0.00001959	9,728.00
Mar 30 2024	0.00001963	-0.00000067	-3.30%	0.00002018	0.00002024	0.00001957	6,793.00
Mar 29 2024	0.00002030	0.00000030	1.50%	0.00001981	0.00002049	0.00001971	65,831.00
Mar 28 2024	0.00002000	0.00000000	0.00%	0.00001999	0.00002000	0.00001940	24,362.00
Mar 27 2024	0.00002000	0.00000030	1.52%	0.00002027	0.00002037	0.00001925	58,267.00
Mar 26 2024	0.00001970	0.00000044	2.28%	0.00001936	0.00001970	0.00001912	33,133.00
Mar 25 2024	0.00001926	0.00000000	0.00%	0.00001925	0.00001984	0.00001887	39,027.00
Mar 24 2024	0.00001926	-0.00000022	-1.13%	0.00001935	0.00001973	0.00001921	81,725.00
Mar 23 2024	0.00001948	0.00000021	1.09%	0.00001921	0.00001970	0.00001919	55,555.00