ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,973.11
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GDAX
      5. Onyxcoin (Coinbase:XCNUSD)

      6. Onyxcoin (Coinbase:XCNUSD) Historical

      XCNUSD Onyxcoin

      0.00163
      -0.00002 (-1.21%)
      08:08:55 - Realtime Data

      XCNUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00165 0.00002 1.23% 0.00164 0.00167 0.00161 95,421,728.00
      Jul 19 2024 0.00163 0.00006 3.82% 0.00157 0.00167 0.00155 94,854,830.00
      Jul 18 2024 0.00157 -0.00003 -1.88% 0.00158 0.00161 0.00156 62,497,949.00
      Jul 17 2024 0.0016 -0.00001 -0.62% 0.00161 0.00166 0.00158 83,692,276.00
      Jul 16 2024 0.00161 0.00003 1.90% 0.00157 0.00185 0.00152 588,963,129.00
      Jul 15 2024 0.00158 0.00008 5.33% 0.0015 0.00165 0.00148 423,868,494.00
      Jul 14 2024 0.0015 0.00008 5.63% 0.00143 0.00159 0.00139 363,232,644.00
      Jul 13 2024 0.00142 0.00003 2.16% 0.00139 0.00143 0.00138 118,371,854.00
      Jul 12 2024 0.00139 0.00001 0.72% 0.00137 0.00139 0.00135 91,840,283.00
      Jul 11 2024 0.00138 -0.00003 -2.13% 0.00141 0.00145 0.00137 204,886,232.00
      Jul 10 2024 0.00141 0.00002 1.44% 0.00138 0.00144 0.00137 59,321,434.00
      Jul 09 2024 0.00139 -0.00001 -0.71% 0.0014 0.0015 0.00136 137,864,479.00
      Jul 08 2024 0.0014 0.00007 5.26% 0.00133 0.00144 0.00125 202,845,017.00
      Jul 07 2024 0.00133 -0.00006 -4.32% 0.0014 0.00143 0.00131 172,740,582.00
      Jul 06 2024 0.00139 0.00006 4.51% 0.00133 0.00144 0.00133 158,529,462.00
      Jul 05 2024 0.00133 -0.00003 -2.21% 0.00138 0.00138 0.00118 288,860,574.00
      Jul 04 2024 0.00136 -0.00025 -15.53% 0.00163 0.00163 0.00133 404,910,389.00
      Jul 03 2024 0.00161 -0.00003 -1.83% 0.00164 0.00178 0.00159 378,644,982.00
      Jul 02 2024 0.00164 -0.00003 -1.80% 0.00167 0.0017 0.00162 174,636,667.00
      Jul 01 2024 0.00167 0.00002 1.21% 0.00165 0.00169 0.00165 76,453,120.00
      Jun 30 2024 0.00165 0.00 0.00% 0.00165 0.00167 0.00161 63,379,578.00
      Jun 29 2024 0.00165 0.00003 1.85% 0.00162 0.00174 0.00161 173,410,713.00
      Jun 28 2024 0.00162 -0.00001 -0.61% 0.00165 0.00167 0.00161 118,943,961.00
      Jun 27 2024 0.00163 -0.00001 -0.61% 0.00164 0.0017 0.00159 213,919,265.00
      Jun 26 2024 0.00164 -0.00007 -4.09% 0.0017 0.00173 0.0016 253,114,607.00
      Jun 25 2024 0.00171 0.00006 3.64% 0.00165 0.00173 0.00163 89,981,390.00
      Jun 24 2024 0.00165 0.00007 4.43% 0.00158 0.00171 0.00151 196,985,833.00
      Jun 23 2024 0.00158 -0.00002 -1.25% 0.00161 0.00166 0.00157 234,386,251.00
      Jun 22 2024 0.0016 0.00002 1.27% 0.00159 0.00166 0.00156 147,782,258.00
      Jun 21 2024 0.00158 -0.00002 -1.25% 0.0016 0.00161 0.00156 113,564,600.00
      Jun 20 2024 0.0016 -0.00005 -3.03% 0.00166 0.00172 0.00157 177,258,635.00
      Jun 19 2024 0.00165 0.00005 3.13% 0.0016 0.00171 0.00157 152,487,951.00
      Jun 18 2024 0.0016 -0.00006 -3.61% 0.00166 0.00167 0.00151 271,166,816.00
      Jun 17 2024 0.00166 -0.00015 -8.29% 0.0018 0.00182 0.00162 407,489,729.00
      Jun 16 2024 0.00181 0.00004 2.26% 0.00177 0.00181 0.00176 122,836,031.00
      Jun 15 2024 0.00177 0.00003 1.72% 0.00173 0.00185 0.00173 211,410,359.00
      Jun 14 2024 0.00174 -0.00004 -2.25% 0.00178 0.0018 0.00173 162,865,660.00
      Jun 13 2024 0.00178 -0.00009 -4.81% 0.00186 0.00188 0.00177 114,679,664.00
      Jun 12 2024 0.00187 0.00004 2.19% 0.00184 0.00193 0.00178 144,156,771.00
      Jun 11 2024 0.00183 -0.00009 -4.69% 0.00191 0.00193 0.0018 195,538,983.00
      Jun 10 2024 0.00192 -0.00007 -3.52% 0.00199 0.00202 0.00187 234,492,446.00
      Jun 09 2024 0.00199 0.00013 6.99% 0.00185 0.002 0.00183 286,308,702.00
      Jun 08 2024 0.00186 -0.00009 -4.62% 0.00193 0.00196 0.00183 272,356,974.00
      Jun 07 2024 0.00195 -0.00007 -3.47% 0.00202 0.00206 0.00185 326,345,891.00
      Jun 06 2024 0.00202 0.00 0.00% 0.00202 0.00209 0.00201 203,743,568.00
      Jun 05 2024 0.00202 -0.00002 -0.98% 0.00204 0.00207 0.00201 153,590,842.00
      Jun 04 2024 0.00204 -0.00003 -1.45% 0.00206 0.0021 0.00199 214,370,304.00
      Jun 03 2024 0.00207 0.00008 4.02% 0.00199 0.00211 0.00198 353,003,586.00
      Jun 02 2024 0.00199 -0.00002 -1.00% 0.00202 0.00203 0.00197 175,912,886.00
      Jun 01 2024 0.00201 0.00001 0.50% 0.00201 0.00206 0.00197 287,017,281.00
      May 31 2024 0.002 -0.00005 -2.44% 0.00205 0.00208 0.00199 176,265,183.00
      May 30 2024 0.00205 -0.00001 -0.49% 0.00206 0.00215 0.00203 317,452,716.00
      May 29 2024 0.00206 0.00008 4.04% 0.00197 0.00218 0.00197 653,702,240.00
      May 28 2024 0.00198 -0.00004 -1.98% 0.00201 0.00204 0.00197 335,814,295.00
      May 27 2024 0.00202 0.00003 1.51% 0.00199 0.00203 0.00198 216,646,259.00
      May 26 2024 0.00199 -0.00005 -2.45% 0.00205 0.00206 0.00198 130,434,148.00
      May 25 2024 0.00204 -0.00001 -0.49% 0.00205 0.00206 0.00201 89,085,835.00
      May 24 2024 0.00205 0.00005 2.50% 0.002 0.00206 0.00195 211,355,522.00
      May 23 2024 0.002 -0.00005 -2.44% 0.00205 0.00207 0.00198 231,657,374.00
      May 22 2024 0.00205 -0.00003 -1.44% 0.00208 0.0021 0.00204 139,252,148.00
      May 21 2024 0.00208 0.00001 0.48% 0.00207 0.00211 0.00206 202,002,882.00
      May 20 2024 0.00207 0.00011 5.61% 0.00196 0.00208 0.00194 176,213,445.00
      May 19 2024 0.00196 -0.00008 -3.92% 0.00203 0.00206 0.00195 88,051,803.00
      May 18 2024 0.00204 -0.00001 -0.49% 0.00204 0.00207 0.00199 148,873,694.00
      May 17 2024 0.00205 0.00007 3.54% 0.00199 0.00206 0.00198 132,701,304.00
      May 16 2024 0.00198 -0.00006 -2.94% 0.00203 0.00204 0.00197 148,058,472.00
      May 15 2024 0.00204 0.00011 5.70% 0.00193 0.00205 0.00191 236,035,853.00
      May 14 2024 0.00193 -0.00008 -3.98% 0.00201 0.00201 0.00191 197,680,612.00
      May 13 2024 0.00201 0.00 0.00% 0.00201 0.00204 0.00196 188,468,730.00
      May 12 2024 0.00201 -0.00001 -0.50% 0.00201 0.00206 0.00201 133,075,823.00
      May 11 2024 0.00202 0.00001 0.50% 0.002 0.00204 0.002 123,996,662.00
      May 10 2024 0.00201 -0.00006 -2.90% 0.00208 0.00212 0.00199 188,575,416.00
      May 09 2024 0.00207 0.00007 3.50% 0.00201 0.0021 0.002 169,238,952.00
      May 08 2024 0.002 -0.00004 -1.96% 0.00203 0.00207 0.00198 250,534,227.00
      May 07 2024 0.00204 -0.00006 -2.86% 0.0021 0.00214 0.00203 156,506,709.00
      May 06 2024 0.0021 0.00001 0.48% 0.00209 0.00215 0.00207 134,789,873.00
      May 05 2024 0.00209 -0.00004 -1.88% 0.00212 0.00214 0.00208 99,736,437.00
      May 04 2024 0.00213 0.00001 0.47% 0.00212 0.00217 0.0021 155,130,439.00
      May 03 2024 0.00212 0.00009 4.43% 0.00202 0.00214 0.002 179,557,427.00
      May 02 2024 0.00203 0.00008 4.10% 0.00195 0.00207 0.00194 151,446,633.00
      May 01 2024 0.00195 -0.00004 -2.01% 0.00199 0.00203 0.00182 273,847,420.00
      Apr 30 2024 0.00199 -0.00018 -8.29% 0.00215 0.00221 0.00187 430,594,504.00
      Apr 29 2024 0.00217 0.0001 4.83% 0.00207 0.00239 0.00196 490,333,209.00
      Apr 28 2024 0.00207 -0.00008 -3.72% 0.00215 0.00217 0.00205 83,336,211.00
      Apr 27 2024 0.00215 0.00007 3.37% 0.00208 0.00219 0.00197 312,205,116.00
      Apr 26 2024 0.00208 -0.00009 -4.15% 0.00216 0.00224 0.00205 389,774,784.00
      Apr 25 2024 0.00217 0.00014 6.90% 0.00203 0.00224 0.002 326,269,000.00
      Apr 24 2024 0.00203 -0.00013 -6.02% 0.00216 0.00224 0.00201 296,967,939.00
      Apr 23 2024 0.00216 -0.00011 -4.85% 0.00226 0.00237 0.00214 472,587,640.00
      Apr 22 2024 0.00227 0.00032 16.41% 0.00196 0.00238 0.00194 490,494,402.00
      Apr 21 2024 0.00195 -0.00002 -1.02% 0.00197 0.00203 0.00191 193,880,116.00
      Apr 20 2024 0.00197 0.00014 7.65% 0.00183 0.002 0.00182 307,022,074.00

      Your Recent History

      GDAX
      XCNUSD
      Onyxcoin
      Delayed Upgrade Clock