Onyxcoin Historical Data - XCNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSD	Coinbase	44,309,247	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-1.82%	0.00162	0.00162	0.00163

Open	High	Low	Prev. Close	52 Week Range
0.00163	0.00165	0.0016	0.00165	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	05:54:18	4,482.40	0.00162	USD

Price x Volume	Volume	Base Symbol	Related Pairs
48,529.99	29,843,435.40	XCN	XCNEUR	XCNGBP	XCNBTC

XCNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00165	0.00002	1.23%	0.00164	0.00167	0.00161	95,421,728.00
Jul 19 2024	0.00163	0.00006	3.82%	0.00157	0.00167	0.00155	94,854,830.00
Jul 18 2024	0.00157	-0.00003	-1.88%	0.00158	0.00161	0.00156	62,497,949.00
Jul 17 2024	0.0016	-0.00001	-0.62%	0.00161	0.00166	0.00158	83,692,276.00
Jul 16 2024	0.00161	0.00003	1.90%	0.00157	0.00185	0.00152	588,963,129.00
Jul 15 2024	0.00158	0.00008	5.33%	0.0015	0.00165	0.00148	423,868,494.00
Jul 14 2024	0.0015	0.00008	5.63%	0.00143	0.00159	0.00139	363,232,644.00
Jul 13 2024	0.00142	0.00003	2.16%	0.00139	0.00143	0.00138	118,371,854.00
Jul 12 2024	0.00139	0.00001	0.72%	0.00137	0.00139	0.00135	91,840,283.00
Jul 11 2024	0.00138	-0.00003	-2.13%	0.00141	0.00145	0.00137	204,886,232.00
Jul 10 2024	0.00141	0.00002	1.44%	0.00138	0.00144	0.00137	59,321,434.00
Jul 09 2024	0.00139	-0.00001	-0.71%	0.0014	0.0015	0.00136	137,864,479.00
Jul 08 2024	0.0014	0.00007	5.26%	0.00133	0.00144	0.00125	202,845,017.00
Jul 07 2024	0.00133	-0.00006	-4.32%	0.0014	0.00143	0.00131	172,740,582.00
Jul 06 2024	0.00139	0.00006	4.51%	0.00133	0.00144	0.00133	158,529,462.00
Jul 05 2024	0.00133	-0.00003	-2.21%	0.00138	0.00138	0.00118	288,860,574.00
Jul 04 2024	0.00136	-0.00025	-15.53%	0.00163	0.00163	0.00133	404,910,389.00
Jul 03 2024	0.00161	-0.00003	-1.83%	0.00164	0.00178	0.00159	378,644,982.00
Jul 02 2024	0.00164	-0.00003	-1.80%	0.00167	0.0017	0.00162	174,636,667.00
Jul 01 2024	0.00167	0.00002	1.21%	0.00165	0.00169	0.00165	76,453,120.00
Jun 30 2024	0.00165	0.00	0.00%	0.00165	0.00167	0.00161	63,379,578.00
Jun 29 2024	0.00165	0.00003	1.85%	0.00162	0.00174	0.00161	173,410,713.00
Jun 28 2024	0.00162	-0.00001	-0.61%	0.00165	0.00167	0.00161	118,943,961.00
Jun 27 2024	0.00163	-0.00001	-0.61%	0.00164	0.0017	0.00159	213,919,265.00
Jun 26 2024	0.00164	-0.00007	-4.09%	0.0017	0.00173	0.0016	253,114,607.00
Jun 25 2024	0.00171	0.00006	3.64%	0.00165	0.00173	0.00163	89,981,390.00
Jun 24 2024	0.00165	0.00007	4.43%	0.00158	0.00171	0.00151	196,985,833.00
Jun 23 2024	0.00158	-0.00002	-1.25%	0.00161	0.00166	0.00157	234,386,251.00
Jun 22 2024	0.0016	0.00002	1.27%	0.00159	0.00166	0.00156	147,782,258.00
Jun 21 2024	0.00158	-0.00002	-1.25%	0.0016	0.00161	0.00156	113,564,600.00