Wrapped Centrifuge More Historical Data - WCFGUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Wrapped Centrifuge (Coinbase:WCFGUSD)
Wrapped Centrifuge (Coinbase:WCFGUSD) Historical

WCFGUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.473	-0.012	-2.47%	0.485	0.486	0.467	69,752.00
Jul 26 2024	0.485	0.011	2.32%	0.474	0.495	0.473	71,452.00
Jul 25 2024	0.474	-0.016	-3.27%	0.491	0.491	0.460	80,841.00
Jul 24 2024	0.490	0.00	0.00%	0.491	0.511	0.479	185,146.00
Jul 23 2024	0.490	-0.008	-1.61%	0.497	0.503	0.480	49,644.00
Jul 22 2024	0.498	-0.018	-3.49%	0.517	0.522	0.490	111,076.00
Jul 21 2024	0.516	-0.006	-1.15%	0.521	0.527	0.510	39,881.00
Jul 20 2024	0.522	0.009	1.75%	0.514	0.528	0.512	118,481.00
Jul 19 2024	0.513	0.023	4.69%	0.490	0.524	0.490	102,712.00
Jul 18 2024	0.490	-0.018	-3.54%	0.507	0.509	0.480	157,899.00
Jul 17 2024	0.508	-0.015	-2.87%	0.521	0.528	0.508	87,573.00
Jul 16 2024	0.523	-0.011	-2.06%	0.535	0.554	0.512	174,929.00
Jul 15 2024	0.534	0.030	5.95%	0.504	0.535	0.504	113,721.00
Jul 14 2024	0.504	0.007	1.41%	0.496	0.506	0.496	49,994.00
Jul 13 2024	0.497	0.010	2.05%	0.486	0.499	0.483	83,846.00
Jul 12 2024	0.487	0.012	2.53%	0.475	0.489	0.467	91,263.00
Jul 11 2024	0.475	-0.011	-2.26%	0.482	0.570	0.470	579,042.00
Jul 10 2024	0.486	0.052	11.98%	0.438	0.489	0.435	135,842.00
Jul 09 2024	0.434	0.013	3.09%	0.423	0.453	0.421	114,469.00
Jul 08 2024	0.421	-0.005	-1.17%	0.420	0.438	0.403	133,638.00
Jul 07 2024	0.426	-0.013	-2.96%	0.439	0.448	0.419	106,338.00
Jul 06 2024	0.439	0.034	8.40%	0.402	0.465	0.393	113,428.00
Jul 05 2024	0.405	-0.018	-4.26%	0.420	0.420	0.385	406,918.00
Jul 04 2024	0.423	-0.013	-2.98%	0.439	0.445	0.416	161,757.00
Jul 03 2024	0.436	-0.051	-10.47%	0.486	0.488	0.415	391,384.00
Jul 02 2024	0.487	-0.010	-2.01%	0.497	0.499	0.481	76,139.00
Jul 01 2024	0.497	-0.012	-2.36%	0.511	0.518	0.487	157,796.00
Jun 30 2024	0.509	0.020	4.09%	0.496	0.510	0.486	59,990.00
Jun 29 2024	0.489	-0.023	-4.49%	0.513	0.517	0.487	236,592.00
Jun 28 2024	0.512	0.010	1.99%	0.502	0.527	0.491	135,782.00
Jun 27 2024	0.502	0.002	0.40%	0.500	0.507	0.492	77,805.00
Jun 26 2024	0.500	-0.008	-1.57%	0.509	0.565	0.482	644,863.00
Jun 25 2024	0.508	0.046	9.96%	0.466	0.532	0.464	401,141.00
Jun 24 2024	0.462	-0.007	-1.49%	0.470	0.478	0.445	254,545.00
Jun 23 2024	0.469	-0.038	-7.50%	0.506	0.535	0.468	162,242.00
Jun 22 2024	0.507	0.048	10.46%	0.460	0.544	0.458	271,871.00
Jun 21 2024	0.459	-0.009	-1.92%	0.468	0.561	0.455	1,112,486.00
Jun 20 2024	0.468	0.075	19.08%	0.395	0.475	0.394	516,894.00
Jun 19 2024	0.393	-0.028	-6.65%	0.422	0.431	0.389	225,218.00
Jun 18 2024	0.421	-0.048	-10.23%	0.468	0.469	0.411	234,262.00
Jun 17 2024	0.469	-0.052	-9.98%	0.519	0.520	0.466	301,132.00
Jun 16 2024	0.521	-0.008	-1.51%	0.528	0.530	0.515	131,996.00
Jun 15 2024	0.529	-0.012	-2.22%	0.540	0.541	0.524	63,831.00
Jun 14 2024	0.541	-0.009	-1.64%	0.549	0.568	0.537	102,115.00
Jun 13 2024	0.550	-0.026	-4.51%	0.576	0.577	0.545	146,207.00
Jun 12 2024	0.576	0.019	3.41%	0.556	0.586	0.538	293,963.00
Jun 11 2024	0.557	-0.025	-4.30%	0.584	0.587	0.537	250,606.00
Jun 10 2024	0.582	-0.039	-6.28%	0.621	0.626	0.561	174,398.00
Jun 09 2024	0.621	0.020	3.33%	0.600	0.626	0.587	176,927.00
Jun 08 2024	0.601	-0.027	-4.30%	0.627	0.633	0.592	170,002.00
Jun 07 2024	0.628	-0.054	-7.92%	0.681	0.684	0.604	238,512.00
Jun 06 2024	0.682	0.014	2.10%	0.667	0.703	0.655	301,989.00
Jun 05 2024	0.668	-0.008	-1.18%	0.676	0.687	0.630	522,879.00
Jun 04 2024	0.676	0.004	0.60%	0.672	0.685	0.647	276,670.00
Jun 03 2024	0.672	-0.007	-1.03%	0.676	0.704	0.668	150,015.00
Jun 02 2024	0.679	0.00	0.00%	0.674	0.726	0.669	205,716.00
Jun 01 2024	0.679	0.007	1.04%	0.672	0.681	0.646	168,363.00
May 31 2024	0.672	-0.004	-0.59%	0.676	0.688	0.671	681,445.00
May 30 2024	0.676	-0.022	-3.15%	0.698	0.700	0.650	601,061.00
May 29 2024	0.698	-0.003	-0.43%	0.700	0.725	0.696	318,898.00
May 28 2024	0.701	-0.009	-1.27%	0.711	0.725	0.691	531,015.00
May 27 2024	0.710	0.012	1.72%	0.700	0.716	0.688	227,749.00
May 26 2024	0.698	-0.001	-0.14%	0.700	0.709	0.677	348,600.00
May 25 2024	0.699	0.007	1.01%	0.692	0.713	0.687	309,334.00
May 24 2024	0.692	-0.017	-2.40%	0.706	0.785	0.662	939,357.00
May 23 2024	0.709	0.005	0.71%	0.704	0.740	0.688	255,739.00
May 22 2024	0.704	-0.028	-3.83%	0.732	0.742	0.594	436,313.00
May 21 2024	0.732	-0.025	-3.30%	0.754	0.761	0.696	284,397.00
May 20 2024	0.757	0.051	7.22%	0.709	0.757	0.693	224,626.00
May 19 2024	0.706	-0.021	-2.89%	0.727	0.735	0.703	97,143.00
May 18 2024	0.727	-0.022	-2.94%	0.750	0.782	0.727	119,668.00
May 17 2024	0.749	0.058	8.39%	0.690	0.753	0.690	133,535.00
May 16 2024	0.691	-0.035	-4.82%	0.725	0.725	0.681	133,840.00
May 15 2024	0.726	0.045	6.61%	0.681	0.726	0.664	243,463.00
May 14 2024	0.681	0.007	1.04%	0.669	0.704	0.663	251,483.00
May 13 2024	0.674	-0.003	-0.44%	0.677	0.696	0.654	137,980.00
May 12 2024	0.677	-0.001	-0.15%	0.675	0.703	0.667	70,454.00
May 11 2024	0.678	0.028	4.31%	0.650	0.682	0.645	93,266.00
May 10 2024	0.650	-0.024	-3.56%	0.675	0.726	0.649	224,510.00
May 09 2024	0.674	0.013	1.97%	0.661	0.678	0.650	105,646.00
May 08 2024	0.661	-0.035	-5.03%	0.697	0.698	0.661	56,437.00
May 07 2024	0.696	0.002	0.29%	0.689	0.715	0.689	103,925.00
May 06 2024	0.694	-0.004	-0.57%	0.697	0.765	0.687	307,897.00
May 05 2024	0.698	0.009	1.31%	0.688	0.701	0.674	93,509.00
May 04 2024	0.689	-0.015	-2.13%	0.704	0.710	0.686	122,443.00
May 03 2024	0.704	0.024	3.53%	0.679	0.706	0.675	232,003.00
May 02 2024	0.680	0.013	1.95%	0.654	0.703	0.619	311,055.00
May 01 2024	0.667	0.034	5.37%	0.633	0.668	0.594	265,916.00
Apr 30 2024	0.633	-0.024	-3.65%	0.660	0.666	0.600	321,248.00
Apr 29 2024	0.657	0.004	0.61%	0.656	0.705	0.640	182,348.00
Apr 28 2024	0.653	-0.030	-4.39%	0.681	0.687	0.653	131,681.00
Apr 27 2024	0.683	0.006	0.89%	0.678	0.687	0.671	80,964.00

Wrapped Centrifuge

Vontobel Financial Produ...

Delayed Upgrade Clock