Register for streaming realtime charts, analysis tools, and prices.
WCFGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.661 | -0.035 | -5.03% | 0.697 | 0.698 | 0.661 | 56,437.00 |
| May 07 2024 | 0.696 | 0.002 | 0.29% | 0.689 | 0.715 | 0.689 | 103,925.00 |
| May 06 2024 | 0.694 | -0.004 | -0.57% | 0.697 | 0.765 | 0.687 | 307,897.00 |
| May 05 2024 | 0.698 | 0.009 | 1.31% | 0.688 | 0.701 | 0.674 | 93,509.00 |
| May 04 2024 | 0.689 | -0.015 | -2.13% | 0.704 | 0.710 | 0.686 | 122,443.00 |
| May 03 2024 | 0.704 | 0.024 | 3.53% | 0.679 | 0.706 | 0.675 | 232,003.00 |
| May 02 2024 | 0.680 | 0.013 | 1.95% | 0.654 | 0.703 | 0.619 | 311,055.00 |
| May 01 2024 | 0.667 | 0.034 | 5.37% | 0.633 | 0.668 | 0.594 | 265,916.00 |
| Apr 30 2024 | 0.633 | -0.024 | -3.65% | 0.660 | 0.666 | 0.600 | 321,248.00 |
| Apr 29 2024 | 0.657 | 0.004 | 0.61% | 0.656 | 0.705 | 0.640 | 182,348.00 |
| Apr 28 2024 | 0.653 | -0.030 | -4.39% | 0.681 | 0.687 | 0.653 | 131,681.00 |
| Apr 27 2024 | 0.683 | 0.006 | 0.89% | 0.678 | 0.687 | 0.671 | 80,964.00 |
| Apr 26 2024 | 0.677 | -0.014 | -2.03% | 0.689 | 0.693 | 0.677 | 86,463.00 |
| Apr 25 2024 | 0.691 | -0.016 | -2.26% | 0.710 | 0.716 | 0.668 | 272,027.00 |
| Apr 24 2024 | 0.707 | -0.053 | -6.97% | 0.752 | 0.765 | 0.706 | 203,593.00 |
| Apr 23 2024 | 0.760 | 0.023 | 3.12% | 0.737 | 0.797 | 0.737 | 243,550.00 |
| Apr 22 2024 | 0.737 | -0.004 | -0.54% | 0.740 | 0.770 | 0.731 | 244,354.00 |
| Apr 21 2024 | 0.741 | -0.030 | -3.89% | 0.771 | 0.798 | 0.740 | 128,914.00 |
| Apr 20 2024 | 0.771 | 0.037 | 5.04% | 0.736 | 0.787 | 0.735 | 94,106.00 |
| Apr 19 2024 | 0.734 | -0.037 | -4.80% | 0.770 | 0.798 | 0.706 | 278,796.00 |
| Apr 18 2024 | 0.771 | 0.086 | 12.55% | 0.685 | 0.811 | 0.674 | 483,674.00 |
| Apr 17 2024 | 0.685 | -0.022 | -3.11% | 0.705 | 0.838 | 0.673 | 495,360.00 |
| Apr 16 2024 | 0.707 | -0.014 | -1.94% | 0.721 | 0.732 | 0.689 | 157,631.00 |
| Apr 15 2024 | 0.721 | -0.109 | -13.13% | 0.820 | 0.839 | 0.697 | 392,806.00 |
| Apr 14 2024 | 0.830 | 0.139 | 20.12% | 0.707 | 0.830 | 0.652 | 522,751.00 |
| Apr 13 2024 | 0.691 | -0.032 | -4.43% | 0.724 | 0.778 | 0.595 | 610,449.00 |
| Apr 12 2024 | 0.723 | -0.116 | -13.83% | 0.840 | 0.850 | 0.712 | 484,328.00 |
| Apr 11 2024 | 0.839 | -0.010 | -1.18% | 0.852 | 0.872 | 0.813 | 272,231.00 |
| Apr 10 2024 | 0.849 | 0.011 | 1.31% | 0.838 | 0.874 | 0.814 | 423,200.00 |
| Apr 09 2024 | 0.838 | -0.071 | -7.81% | 0.909 | 0.920 | 0.823 | 521,224.00 |
| Apr 08 2024 | 0.909 | -0.031 | -3.30% | 0.937 | 0.970 | 0.897 | 428,703.00 |
| Apr 07 2024 | 0.940 | 0.015 | 1.62% | 0.925 | 0.949 | 0.885 | 284,712.00 |
| Apr 06 2024 | 0.925 | -0.033 | -3.44% | 0.950 | 0.980 | 0.920 | 166,940.00 |
| Apr 05 2024 | 0.958 | 0.012 | 1.27% | 0.952 | 0.959 | 0.916 | 250,650.00 |
| Apr 04 2024 | 0.946 | 0.011 | 1.18% | 0.938 | 1.01 | 0.909 | 383,188.00 |
| Apr 03 2024 | 0.935 | -0.021 | -2.20% | 0.956 | 1.05 | 0.920 | 315,588.00 |
| Apr 02 2024 | 0.956 | -0.074 | -7.18% | 1.02 | 1.02 | 0.912 | 441,047.00 |
| Apr 01 2024 | 1.03 | -0.030 | -2.37% | 1.06 | 1.11 | 0.970 | 797,253.00 |
| Mar 31 2024 | 1.06 | 0.020 | 1.64% | 1.01 | 1.10 | 0.990 | 816,596.00 |
| Mar 30 2024 | 1.04 | 0.090 | 9.49% | 0.946 | 1.10 | 0.895 | 573,053.00 |
| Mar 29 2024 | 0.948 | -0.036 | -3.66% | 0.982 | 1.03 | 0.917 | 597,772.00 |
| Mar 28 2024 | 0.984 | -0.011 | -1.11% | 0.992 | 1.07 | 0.960 | 839,777.00 |
| Mar 27 2024 | 0.995 | 0.056 | 5.96% | 0.932 | 1.20 | 0.913 | 1,631,652.00 |
| Mar 26 2024 | 0.939 | -0.078 | -7.67% | 1.01 | 1.03 | 0.892 | 1,512,852.00 |
| Mar 25 2024 | 1.02 | 0.030 | 3.04% | 0.983 | 1.16 | 0.955 | 1,067,042.00 |
| Mar 24 2024 | 0.987 | 0.109 | 12.41% | 0.877 | 1.03 | 0.845 | 775,227.00 |
| Mar 23 2024 | 0.878 | -0.002 | -0.23% | 0.884 | 0.958 | 0.865 | 845,941.00 |
| Mar 22 2024 | 0.880 | -0.113 | -11.38% | 0.994 | 1.12 | 0.860 | 2,166,557.00 |
| Mar 21 2024 | 0.993 | 0.209 | 26.66% | 0.767 | 1.10 | 0.760 | 2,447,230.00 |
| Mar 20 2024 | 0.784 | 0.178 | 29.37% | 0.603 | 0.791 | 0.595 | 1,008,356.00 |
| Mar 19 2024 | 0.606 | -0.025 | -3.96% | 0.632 | 0.658 | 0.567 | 341,442.00 |
| Mar 18 2024 | 0.631 | -0.043 | -6.38% | 0.671 | 0.672 | 0.628 | 270,387.00 |
| Mar 17 2024 | 0.674 | 0.019 | 2.90% | 0.652 | 0.712 | 0.630 | 269,105.00 |
| Mar 16 2024 | 0.655 | -0.015 | -2.24% | 0.670 | 0.723 | 0.652 | 330,746.00 |
| Mar 15 2024 | 0.670 | -0.026 | -3.74% | 0.713 | 0.715 | 0.630 | 347,448.00 |
| Mar 14 2024 | 0.696 | -0.038 | -5.18% | 0.733 | 0.750 | 0.696 | 153,699.00 |
| Mar 13 2024 | 0.734 | -0.023 | -3.04% | 0.751 | 0.787 | 0.722 | 310,326.00 |
| Mar 12 2024 | 0.757 | -0.023 | -2.95% | 0.780 | 0.816 | 0.650 | 486,442.00 |
| Mar 11 2024 | 0.780 | 0.011 | 1.43% | 0.771 | 0.803 | 0.749 | 229,912.00 |
| Mar 10 2024 | 0.769 | -0.005 | -0.65% | 0.771 | 0.818 | 0.754 | 250,991.00 |
| Mar 09 2024 | 0.774 | 0.049 | 6.76% | 0.728 | 0.787 | 0.703 | 460,853.00 |
| Mar 08 2024 | 0.725 | -0.014 | -1.89% | 0.745 | 0.755 | 0.718 | 207,086.00 |
| Mar 07 2024 | 0.739 | -0.007 | -0.94% | 0.749 | 0.755 | 0.727 | 313,573.00 |
| Mar 06 2024 | 0.746 | 0.045 | 6.42% | 0.700 | 0.760 | 0.679 | 338,085.00 |
| Mar 05 2024 | 0.701 | -0.051 | -6.78% | 0.757 | 0.762 | 0.677 | 502,591.00 |
| Mar 04 2024 | 0.752 | -0.008 | -1.05% | 0.757 | 0.804 | 0.740 | 577,433.00 |
| Mar 03 2024 | 0.760 | 0.055 | 7.80% | 0.705 | 0.763 | 0.690 | 332,463.00 |
| Mar 02 2024 | 0.705 | 0.001 | 0.14% | 0.704 | 0.707 | 0.696 | 209,843.00 |
| Mar 01 2024 | 0.704 | 0.033 | 4.92% | 0.673 | 0.709 | 0.670 | 209,015.00 |
| Feb 29 2024 | 0.671 | 0.026 | 4.03% | 0.641 | 0.690 | 0.640 | 300,510.00 |
| Feb 28 2024 | 0.645 | -0.005 | -0.77% | 0.650 | 0.663 | 0.636 | 275,018.00 |
| Feb 27 2024 | 0.650 | -0.048 | -6.88% | 0.695 | 0.697 | 0.640 | 685,402.00 |
| Feb 26 2024 | 0.698 | 0.023 | 3.41% | 0.678 | 0.711 | 0.663 | 182,011.00 |
| Feb 25 2024 | 0.675 | 0.033 | 5.14% | 0.642 | 0.677 | 0.635 | 141,742.00 |
| Feb 24 2024 | 0.642 | 0.021 | 3.38% | 0.620 | 0.643 | 0.614 | 116,442.00 |
| Feb 23 2024 | 0.621 | 0.015 | 2.48% | 0.600 | 0.656 | 0.596 | 239,784.00 |
| Feb 22 2024 | 0.606 | 0.022 | 3.77% | 0.585 | 0.606 | 0.570 | 421,777.00 |
| Feb 21 2024 | 0.584 | -0.017 | -2.83% | 0.604 | 0.613 | 0.567 | 270,603.00 |
| Feb 20 2024 | 0.601 | -0.042 | -6.53% | 0.641 | 0.644 | 0.589 | 352,135.00 |
| Feb 19 2024 | 0.643 | 0.003 | 0.47% | 0.640 | 0.658 | 0.623 | 303,587.00 |
| Feb 18 2024 | 0.640 | -0.017 | -2.59% | 0.656 | 0.673 | 0.638 | 281,213.00 |
| Feb 17 2024 | 0.657 | -0.008 | -1.20% | 0.666 | 0.683 | 0.643 | 184,546.00 |
| Feb 16 2024 | 0.665 | -0.021 | -3.06% | 0.684 | 0.684 | 0.658 | 133,778.00 |
| Feb 15 2024 | 0.686 | 0.021 | 3.16% | 0.662 | 0.741 | 0.648 | 249,209.00 |
| Feb 14 2024 | 0.665 | 0.034 | 5.39% | 0.631 | 0.665 | 0.617 | 123,291.00 |
| Feb 13 2024 | 0.631 | 0.002 | 0.32% | 0.630 | 0.660 | 0.611 | 296,829.00 |
| Feb 12 2024 | 0.629 | 0.041 | 6.97% | 0.588 | 0.733 | 0.586 | 1,186,204.00 |
| Feb 11 2024 | 0.588 | -0.008 | -1.34% | 0.597 | 0.606 | 0.565 | 564,743.00 |
| Feb 10 2024 | 0.596 | -0.010 | -1.65% | 0.608 | 0.622 | 0.594 | 514,258.00 |
| Feb 09 2024 | 0.606 | 0.081 | 15.43% | 0.525 | 0.629 | 0.522 | 938,615.00 |
