Wrapped Centrifuge Historical Data - WCFGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped Centrifuge	WCFGUSD	Coinbase	167,522,315	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.006	-1.27%	0.467	0.467	0.469

Open	High	Low	Prev. Close	52 Week Range
0.469	0.476	0.465	0.473	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:15:00	74.79	0.467	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,216.58	21,636.36	WCFG	WCFGEUR	WCFGGBP	WCFGBTC

WCFGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WCFGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.473	-0.012	-2.47%	0.485	0.486	0.467	69,752.00
Jul 26 2024	0.485	0.011	2.32%	0.474	0.495	0.473	71,452.00
Jul 25 2024	0.474	-0.016	-3.27%	0.491	0.491	0.460	80,841.00
Jul 24 2024	0.490	0.00	0.00%	0.491	0.511	0.479	185,146.00
Jul 23 2024	0.490	-0.008	-1.61%	0.497	0.503	0.480	49,644.00
Jul 22 2024	0.498	-0.018	-3.49%	0.517	0.522	0.490	111,076.00
Jul 21 2024	0.516	-0.006	-1.15%	0.521	0.527	0.510	39,881.00
Jul 20 2024	0.522	0.009	1.75%	0.514	0.528	0.512	118,481.00
Jul 19 2024	0.513	0.023	4.69%	0.490	0.524	0.490	102,712.00
Jul 18 2024	0.490	-0.018	-3.54%	0.507	0.509	0.480	157,899.00
Jul 17 2024	0.508	-0.015	-2.87%	0.521	0.528	0.508	87,573.00
Jul 16 2024	0.523	-0.011	-2.06%	0.535	0.554	0.512	174,929.00
Jul 15 2024	0.534	0.030	5.95%	0.504	0.535	0.504	113,721.00
Jul 14 2024	0.504	0.007	1.41%	0.496	0.506	0.496	49,994.00
Jul 13 2024	0.497	0.010	2.05%	0.486	0.499	0.483	83,846.00
Jul 12 2024	0.487	0.012	2.53%	0.475	0.489	0.467	91,263.00
Jul 11 2024	0.475	-0.011	-2.26%	0.482	0.570	0.470	579,042.00
Jul 10 2024	0.486	0.052	11.98%	0.438	0.489	0.435	135,842.00
Jul 09 2024	0.434	0.013	3.09%	0.423	0.453	0.421	114,469.00
Jul 08 2024	0.421	-0.005	-1.17%	0.420	0.438	0.403	133,638.00
Jul 07 2024	0.426	-0.013	-2.96%	0.439	0.448	0.419	106,338.00
Jul 06 2024	0.439	0.034	8.40%	0.402	0.465	0.393	113,428.00
Jul 05 2024	0.405	-0.018	-4.26%	0.420	0.420	0.385	406,918.00
Jul 04 2024	0.423	-0.013	-2.98%	0.439	0.445	0.416	161,757.00
Jul 03 2024	0.436	-0.051	-10.47%	0.486	0.488	0.415	391,384.00
Jul 02 2024	0.487	-0.010	-2.01%	0.497	0.499	0.481	76,139.00
Jul 01 2024	0.497	-0.012	-2.36%	0.511	0.518	0.487	157,796.00
Jun 30 2024	0.509	0.020	4.09%	0.496	0.510	0.486	59,990.00
Jun 29 2024	0.489	-0.023	-4.49%	0.513	0.517	0.487	236,592.00
Jun 28 2024	0.512	0.010	1.99%	0.502	0.527	0.491	135,782.00