Wrapped Centrifuge Historical Data - WCFGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped Centrifuge	WCFGUSD	Coinbase	243,177,554	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002	-0.30%	0.675	0.675	0.676

Open	High	Low	Prev. Close	52 Week Range
0.678	0.679	0.674	0.677	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	21:23:02	66.11	0.675	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,897.49	2,804.90	WCFG	WCFGEUR	WCFGGBP	WCFGBTC

WCFGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WCFGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.677	-0.014	-2.03%	0.689	0.693	0.677	86,463.00
Apr 25 2024	0.691	-0.016	-2.26%	0.710	0.716	0.668	272,027.00
Apr 24 2024	0.707	-0.053	-6.97%	0.752	0.765	0.706	203,593.00
Apr 23 2024	0.760	0.023	3.12%	0.737	0.797	0.737	243,550.00
Apr 22 2024	0.737	-0.004	-0.54%	0.740	0.770	0.731	244,354.00
Apr 21 2024	0.741	-0.030	-3.89%	0.771	0.798	0.740	128,914.00
Apr 20 2024	0.771	0.037	5.04%	0.736	0.787	0.735	94,106.00
Apr 19 2024	0.734	-0.037	-4.80%	0.770	0.798	0.706	278,796.00
Apr 18 2024	0.771	0.086	12.55%	0.685	0.811	0.674	483,674.00
Apr 17 2024	0.685	-0.022	-3.11%	0.705	0.838	0.673	495,360.00
Apr 16 2024	0.707	-0.014	-1.94%	0.721	0.732	0.689	157,631.00
Apr 15 2024	0.721	-0.109	-13.13%	0.820	0.839	0.697	392,806.00
Apr 14 2024	0.830	0.139	20.12%	0.707	0.830	0.652	522,751.00
Apr 13 2024	0.691	-0.032	-4.43%	0.724	0.778	0.595	610,449.00
Apr 12 2024	0.723	-0.116	-13.83%	0.840	0.850	0.712	484,328.00
Apr 11 2024	0.839	-0.010	-1.18%	0.852	0.872	0.813	272,231.00
Apr 10 2024	0.849	0.011	1.31%	0.838	0.874	0.814	423,200.00
Apr 09 2024	0.838	-0.071	-7.81%	0.909	0.920	0.823	521,224.00
Apr 08 2024	0.909	-0.031	-3.30%	0.937	0.970	0.897	428,703.00
Apr 07 2024	0.940	0.015	1.62%	0.925	0.949	0.885	284,712.00
Apr 06 2024	0.925	-0.033	-3.44%	0.950	0.980	0.920	166,940.00
Apr 05 2024	0.958	0.012	1.27%	0.952	0.959	0.916	250,650.00
Apr 04 2024	0.946	0.011	1.18%	0.938	1.01	0.909	383,188.00
Apr 03 2024	0.935	-0.021	-2.20%	0.956	1.05	0.920	315,588.00
Apr 02 2024	0.956	-0.074	-7.18%	1.02	1.02	0.912	441,047.00
Apr 01 2024	1.03	-0.030	-2.37%	1.06	1.11	0.970	797,253.00
Mar 31 2024	1.06	0.020	1.64%	1.01	1.10	0.990	816,596.00
Mar 30 2024	1.04	0.090	9.49%	0.946	1.10	0.895	573,053.00
Mar 29 2024	0.948	-0.036	-3.66%	0.982	1.03	0.917	597,772.00
Mar 28 2024	0.984	-0.011	-1.11%	0.992	1.07	0.960	839,777.00
Mar 27 2024	0.995	0.056	5.96%	0.932	1.20	0.913	1,631,652.00