Wrapped CentrifugeWCFG

$ 0.341

0.005

(

1.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 212

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.340

Exchange

GDAX

Ask

$ 0.341

Last Trade Time

12:10:01

Volume (24h)

$ 173,347

Last Trade Size

302.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.341

Fully Diluted Market Cap

$ 12,498,895

Genesis Date

6/21/2021

Days Range 0.331-0.342

52 Weeks Range 0.24719-1.20

Circulating Supply 360,263,043 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3383	Gate.io	198400.56	/cdn/crypto/logos/exchanges/GATE.png	$ 66,791.29	1726747135	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	1	https://gate.io/trade/CFG_USDT	66.1191104419	11 minutes ago
0.341	Coinbase	101125.92	/cdn/crypto/logos/exchanges/GDAX.png	$ 33,993.84	1726747753	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	2	https://pro.coinbase.com/trade/WCFG-USD	33.7012953644	Recently
5.42E-6	Gate.io	538.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002913	1726747135	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	3	https://gate.io/trade/CFG_BTC	0.179594193772	11 minutes ago
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726704141	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	12 hours ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	5	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	12 hours ago
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726704141	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	6	https://pro.coinbase.com/trade/WCFG-BTC	0	12 hours ago
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	7	https://pro.coinbase.com/trade/WCFG-USDT	0	12 hours ago
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726617811	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	8	https://gemini.com/?symbol=WCFGUSD	0	2 days ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	9	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	12 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		wCFG/USDT	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	USDT	10	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35	-0.009	-2.57142857143	0.324	0.376	142750.337143	CX
4	0.339	0.002	0.589970501475	0.313	0.41	155456.096786	CX
12	0.5	-0.159	-31.8	0.24719	0.57	149384.495	CX
26	0.631	-0.29	-45.9587955626	0.24719	1.2	294832.677663	CX
52	0.27	0.071	26.2962962963	0.24719	1.2	316082.63913	CX
156	1.83226943	-1.49126943	-81.3891999497	0.137	2.61	400781.03748	CX
260	1.83226943	-1.49126943	-81.3891999497	0.137	2.61	400781.03748	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

starkd748

6 months ago

Read Full Thread

RwA real world assets

👍️0

Read Full Thread

thugnificent

2 years ago

Read Full Thread

What's this here wcfg

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

I love finding quality Crypto Currency :)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.336	-0.001	-0.30	0.337	0.347	0.329	145746
1726617000	0.337	0.008	2.43	0.329	0.348	0.327	90795
1726530600	0.329	-0.008	-2.37	0.337	0.337	0.324	103909
1726444200	0.337	-0.014	-3.99	0.351	0.355	0.335	78649
1726357800	0.351	-0.005	-1.40	0.351	0.354	0.345	54263
1726271400	0.356	-0.001	-0.28	0.355	0.373	0.349	119983
1726185000	0.357	0.007	2.00	0.35	0.376	0.347	405904
1726098600	0.35	0.009	2.64	0.341	0.353	0.325	213126
1726012200	0.341	0.01	3.02	0.333	0.35	0.33	199521
1725925800	0.331	0.007	2.16	0.325	0.344	0.323	119899
1725839400	0.324	0.001	0.31	0.321	0.328	0.319	20344
1725753000	0.323	0.008	2.54	0.315	0.335	0.314	147847
1725666600	0.315	-0.01	-3.08	0.325	0.332	0.313	61928
1725580200	0.325	-0.009	-2.69	0.334	0.336	0.322	54586
1725493800	0.334	0.003	0.91	0.331	0.345	0.326	154831
1725407400	0.331	-0.029	-8.06	0.358	0.358	0.331	129493
1725321000	0.36	-0.002	-0.55	0.363	0.364	0.344	204088
1725234600	0.362	0.027	8.06	0.336	0.407	0.331	797700
1725148200	0.335	-0.002	-0.59	0.337	0.341	0.335	17484
1725061800	0.337	-0.002	-0.59	0.34	0.344	0.331	89653
1724975400	0.339	0.008	2.42	0.331	0.35	0.331	144518
1724889000	0.331	-0.012	-3.50	0.343	0.348	0.323	159438
1724802600	0.343	-0.045	-11.60	0.388	0.393	0.341	166109
1724716200	0.388	-0.009	-2.27	0.397	0.41	0.385	141224
1724629800	0.397	0.012	3.12	0.386	0.41	0.37	198986
1724543400	0.385	0.006	1.58	0.378	0.389	0.372	61202
1724457000	0.379	0.033	9.54	0.346	0.379	0.343	122820
1724370600	0.346	0.003	0.87	0.339	0.35	0.339	148713
1724284200	0.343	0.002	0.59	0.341	0.348	0.336	81094
1724197800	0.341	0.01	3.02	0.331	0.342	0.331	144358
1724111400	0.331	-0.007	-2.07	0.337	0.338	0.326	95897
1724025000	0.338	0.009	2.74	0.331	0.341	0.323	109408
1723938600	0.329	0.006	1.86	0.323	0.33	0.322	42883
1723852200	0.323	-0.007	-2.12	0.33	0.338	0.322	108406
1723765800	0.33	-0.005	-1.49	0.335	0.344	0.329	69993
1723679400	0.335	0.001	0.30	0.334	0.384	0.328	382839
1723593000	0.334	-0.002	-0.60	0.335	0.342	0.329	142237
1723506600	0.336	-0.005	-1.47	0.341	0.344	0.331	55430
1723420200	0.341	-0.009	-2.57	0.35	0.351	0.341	53647
1723333800	0.35	0	0.00	0.35	0.352	0.344	55374
1723247400	0.35	-0.009	-2.51	0.359	0.368	0.328	167129
1723161000	0.359	0.023	6.85	0.336	0.36	0.334	72192
1723074600	0.336	-0.015	-4.27	0.35	0.353	0.335	69509
1722988200	0.351	0.036	11.43	0.315	0.366	0.314	370895
1722901800	0.315	-0.054	-14.63	0.497	0.497	0.24719	378935
1722815400	0.369	-0.022	-5.63	0.39	0.392	0.358	106042
1722729000	0.391	-0.03	-7.13	0.42	0.42	0.39	87120
1722642600	0.421	-0.028	-6.24	0.449	0.45	0.42	86306
1722556200	0.449	-0.026	-5.47	0.475	0.48	0.434	151954
1722469800	0.475	0.037	8.45	0.438	0.564	0.436	784360
1722383400	0.438	-0.016	-3.52	0.455	0.455	0.433	81036
1722297000	0.454	-0.011	-2.37	0.471	0.472	0.449	69222
1722210600	0.465	-0.008	-1.69	0.469	0.476	0.464	41015
1722124200	0.473	-0.013	-2.67	0.485	0.486	0.467	69752
1722037800	0.486	0.012	2.53	0.474	0.495	0.473	71449
1721951400	0.474	-0.018	-3.66	0.491	0.491	0.46	80841
1721865000	0.492	0.002	0.41	0.49	0.511	0.479	184884
1721778600	0.49	-0.008	-1.61	0.498	0.503	0.48	49644
1721692200	0.498	-0.018	-3.49	0.517	0.522	0.49	96409
1721605800	0.516	-0.006	-1.15	0.522	0.527	0.51	39879
1721519400	0.522	0.009	1.75	0.514	0.528	0.512	118481
1721433000	0.513	0.022	4.48	0.49	0.524	0.49	102712
1721346600	0.491	-0.018	-3.54	0.507	0.509	0.48	157845
1721260200	0.509	-0.016	-3.05	0.521	0.528	0.509	79812
1721173800	0.525	-0.009	-1.69	0.535	0.554	0.512	170703
1721087400	0.534	0.03	5.95	0.504	0.534	0.504	83353
1721001000	0.504	0.008	1.61	0.497	0.506	0.496	49994
1720914600	0.496	0.009	1.85	0.487	0.499	0.483	83836
1720828200	0.487	0.011	2.31	0.475	0.489	0.467	91263
1720741800	0.476	-0.012	-2.46	0.482	0.57	0.47	578019
1720655400	0.488	0.054	12.44	0.434	0.489	0.434	133338
1720569000	0.434	0.013	3.09	0.423	0.453	0.421	114469
1720482600	0.421	-0.006	-1.41	0.42	0.438	0.403	81519
1720396200	0.427	-0.012	-2.73	0.439	0.448	0.419	106081
1720309800	0.439	0.034	8.40	0.405	0.465	0.393	113401
1720223400	0.405	-0.02	-4.71	0.42	0.42	0.385	406918
1720137000	0.425	-0.011	-2.52	0.439	0.445	0.416	161706
1720050600	0.436	-0.051	-10.47	0.487	0.488	0.415	391384
1719964200	0.487	-0.01	-2.01	0.497	0.499	0.481	76139
1719877800	0.497	-0.012	-2.36	0.502	0.527	0.24719	185712
1719791400	0.509	0.021	4.30	0.496	0.51	0.486	59990
1719705000	0.488	-0.023	-4.50	0.512	0.517	0.487	235747
1719618600	0.511	0.009	1.79	0.502	0.527	0.491	135134
1719532200	0.502	0.002	0.40	0.5	0.507	0.492	77805
1719445800	0.5	-0.008	-1.57	0.509	0.565	0.482	1056890
1719359400	0.508	0.049	10.68	0.466	0.532	0.464	401085
1719273000	0.459	-0.009	-1.92	0.469	0.478	0.445	227051
1719186600	0.468	-0.034	-6.77	0.509	0.535	0.468	161923
1719100200	0.502	0.044	9.61	0.46	0.544	0.458	264738
1719013800	0.458	-0.009	-1.93	0.468	0.561	0.455	1112156
1718927400	0.467	0.074	18.83	0.393	0.475	0.393	516375
1718841000	0.393	-0.027	-6.43	0.421	0.431	0.389	223959