VeChain Token Historical Data - VETUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSD	Coinbase	2,645,354,122	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00105	2.98%	0.0363	0.03629	0.0363

Open	High	Low	Prev. Close	52 Week Range
0.03523	0.0367	0.0348	0.03525	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	13:36:10	55.00	0.0363	USD

Price x Volume	Volume	Base Symbol	Related Pairs
794,443.58	22,154,201.00	VET	VETEUR	VETGBP	VETBTC

VETUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.03525	-0.00016	-0.45%	0.03545	0.03638	0.03487	30,792,953.00
May 15 2024	0.03541	0.00209	6.27%	0.03339	0.03557	0.03311	39,242,703.00
May 14 2024	0.03332	-0.00033	-0.98%	0.03356	0.03422	0.0329	26,536,195.00
May 13 2024	0.03365	-0.00068	-1.98%	0.03444	0.03456	0.0325	49,014,472.00
May 12 2024	0.03433	-0.00001	-0.03%	0.03438	0.03514	0.03409	19,667,419.00
May 11 2024	0.03434	-0.00028	-0.81%	0.03464	0.03531	0.03427	20,031,305.00
May 10 2024	0.03462	-0.00104	-2.92%	0.03557	0.03641	0.03427	40,400,621.00
May 09 2024	0.03566	0.00057	1.62%	0.03505	0.03585	0.03427	42,260,909.00
May 08 2024	0.03509	-0.00044	-1.24%	0.03567	0.03615	0.03475	33,073,406.00
May 07 2024	0.03553	-0.00038	-1.06%	0.03603	0.03688	0.0354	35,505,706.00
May 06 2024	0.03591	-0.00146	-3.91%	0.03739	0.03867	0.03589	35,403,059.00
May 05 2024	0.03737	0.00026	0.70%	0.03716	0.03767	0.03638	23,345,348.00
May 04 2024	0.03711	-0.00014	-0.38%	0.03723	0.03793	0.03668	31,340,661.00
May 03 2024	0.03725	0.00216	6.16%	0.03519	0.03773	0.03468	40,658,463.00
May 02 2024	0.03509	-0.0001	-0.28%	0.03514	0.03578	0.0339	40,950,712.00
May 01 2024	0.03519	-0.0008	-2.22%	0.03605	0.03624	0.033	90,359,695.00
Apr 30 2024	0.03599	-0.00347	-8.79%	0.03944	0.04036	0.0351	56,983,219.00
Apr 29 2024	0.03946	0.0001	0.25%	0.03947	0.04035	0.03798	34,057,614.00
Apr 28 2024	0.03936	0.00006	0.15%	0.03933	0.04055	0.03917	27,782,875.00
Apr 27 2024	0.0393	0.00006	0.15%	0.03925	0.03969	0.03778	20,374,072.00
Apr 26 2024	0.03924	-0.00052	-1.31%	0.03974	0.03998	0.03866	22,502,493.00
Apr 25 2024	0.03976	-0.00117	-2.86%	0.0397	0.04048	0.03853	31,403,270.00
Apr 24 2024	0.04093	-0.00062	-1.49%	0.04179	0.0433	0.04043	27,840,430.00
Apr 23 2024	0.04155	-0.00108	-2.53%	0.04259	0.04338	0.0414	39,636,223.00
Apr 22 2024	0.04263	0.0014	3.40%	0.04131	0.04308	0.04112	33,100,643.00
Apr 21 2024	0.04123	-0.00119	-2.81%	0.04222	0.04286	0.04097	40,255,359.00
Apr 20 2024	0.04242	0.00196	4.84%	0.04043	0.04261	0.03988	34,721,036.00
Apr 19 2024	0.04046	0.00074	1.86%	0.03963	0.04147	0.0366	71,187,632.00
Apr 18 2024	0.03972	0.00174	4.58%	0.03786	0.04021	0.037	37,102,910.00
Apr 17 2024	0.03798	-0.00192	-4.81%	0.03965	0.0409	0.03698	62,060,022.00