Register for real-time alerts, custom portfolio, and market movers
USDTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 82,025,676.00 |
| May 04 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99998 | 157,676,343.00 |
| May 03 2024 | 1.00 | 0.00 | 0.04% | 0.99999 | 1.00 | 0.9998 | 198,030,802.00 |
| May 02 2024 | 0.99998 | 0.00142 | 0.14% | 0.99856 | 1.00 | 0.99855 | 252,088,486.00 |
| May 01 2024 | 0.99856 | -0.00059 | -0.06% | 0.99911 | 0.9992 | 0.99832 | 207,327,257.00 |
| Apr 30 2024 | 0.99915 | -0.0005 | -0.05% | 0.99968 | 0.99992 | 0.99841 | 420,859,826.00 |
| Apr 29 2024 | 0.99965 | -0.00008 | -0.01% | 0.99974 | 1.00 | 0.9994 | 205,186,168.00 |
| Apr 28 2024 | 0.99973 | 0.00041 | 0.04% | 0.99931 | 0.99974 | 0.99912 | 82,846,787.00 |
| Apr 27 2024 | 0.99932 | -0.0003 | -0.03% | 0.99961 | 0.99975 | 0.99917 | 119,634,628.00 |
| Apr 26 2024 | 0.99962 | -0.00015 | -0.02% | 0.99977 | 1.00 | 0.99948 | 175,831,453.00 |
| Apr 25 2024 | 0.99977 | 0.00032 | 0.03% | 0.99945 | 1.00 | 0.99927 | 190,946,784.00 |
| Apr 24 2024 | 0.99945 | -0.00057 | -0.06% | 1.00 | 1.00 | 0.99908 | 278,484,243.00 |
| Apr 23 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.99995 | 319,153,541.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99997 | 333,906,002.00 |
| Apr 21 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99995 | 143,519,705.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 188,927,713.00 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 426,508,435.00 |
| Apr 18 2024 | 1.00 | 0.00 | 0.05% | 0.99995 | 1.00 | 0.99983 | 419,358,884.00 |
| Apr 17 2024 | 0.99995 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.99983 | 347,272,974.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 348,656,901.00 |
| Apr 15 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 381,939,920.00 |
| Apr 14 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.998 | 268,891,993.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 303,823,146.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99899 | 312,035,972.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.01% | 0.99996 | 1.00 | 0.99965 | 140,346,486.00 |
| Apr 10 2024 | 0.99996 | 0.00036 | 0.04% | 0.9996 | 1.00 | 0.99934 | 185,680,487.00 |
| Apr 09 2024 | 0.9996 | -0.00035 | -0.04% | 0.99995 | 1.00 | 0.99954 | 251,246,269.00 |
| Apr 08 2024 | 0.99995 | 0.00002 | 0.00% | 0.99992 | 1.00 | 0.99955 | 206,521,002.00 |
| Apr 07 2024 | 0.99993 | -0.00028 | -0.03% | 1.00 | 1.00 | 0.99991 | 96,378,777.00 |
| Apr 06 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99996 | 136,757,253.00 |
| Apr 05 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9996 | 303,544,891.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99963 | 361,310,104.00 |
| Apr 03 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 334,553,880.00 |
| Apr 02 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99958 | 409,354,776.00 |
| Apr 01 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99976 | 261,574,899.00 |
| Mar 31 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 120,252,325.00 |
| Mar 30 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 129,861,570.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99986 | 214,416,466.00 |
| Mar 28 2024 | 1.00 | 0.00 | 0.06% | 0.99943 | 1.00 | 0.9992 | 278,599,827.00 |
| Mar 27 2024 | 0.99944 | -0.0005 | -0.05% | 0.99994 | 1.00 | 0.99684 | 932,980,385.00 |
| Mar 26 2024 | 0.99994 | -0.00024 | -0.02% | 1.00 | 1.00 | 0.99361 | 255,542,763.00 |
| Mar 25 2024 | 1.00 | 0.00 | 0.03% | 0.99992 | 1.00 | 0.9999 | 342,922,733.00 |
| Mar 24 2024 | 0.99993 | -0.00012 | -0.01% | 1.00 | 1.00 | 0.99973 | 110,020,829.00 |
| Mar 23 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99998 | 102,261,073.00 |
| Mar 22 2024 | 1.00 | 0.00 | 0.06% | 0.99969 | 1.00 | 0.99965 | 293,083,676.00 |
| Mar 21 2024 | 0.99968 | -0.00041 | -0.04% | 1.00 | 1.00 | 0.99935 | 310,870,391.00 |
| Mar 20 2024 | 1.00 | 0.00 | 0.07% | 0.99942 | 1.00 | 0.9987 | 614,755,370.00 |
| Mar 19 2024 | 0.99942 | -0.00043 | -0.04% | 0.99985 | 1.00 | 0.99855 | 384,002,883.00 |
| Mar 18 2024 | 0.99985 | 0.00066 | 0.07% | 0.99921 | 1.00 | 0.9967 | 255,988,164.00 |
| Mar 17 2024 | 0.99919 | -0.00002 | 0.00% | 0.99918 | 0.99987 | 0.99525 | 215,789,785.00 |
| Mar 16 2024 | 0.99921 | -0.00089 | -0.09% | 1.00 | 1.00 | 0.99883 | 194,294,971.00 |
| Mar 15 2024 | 1.00 | 0.00 | 0.04% | 0.99967 | 1.00 | 0.998 | 736,982,124.00 |
| Mar 14 2024 | 0.99966 | -0.00084 | -0.08% | 1.00 | 1.00 | 0.9978 | 552,658,039.00 |
| Mar 13 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 554,606,175.00 |
| Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 642,913,944.00 |
| Mar 11 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 0.99992 | 642,663,271.00 |
| Mar 10 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 301,402,233.00 |
| Mar 09 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 357,997,024.00 |
| Mar 08 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99326 | 677,920,490.00 |
| Mar 07 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 515,749,306.00 |
| Mar 06 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99991 | 698,185,862.00 |
| Mar 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99555 | 705,255,144.00 |
| Mar 04 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 490,977,190.00 |
| Mar 03 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 212,636,784.00 |
| Mar 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 282,641,156.00 |
| Mar 01 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 312,900,512.00 |
| Feb 29 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.99961 | 416,857,367.00 |
| Feb 28 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 668,296,588.00 |
| Feb 27 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 726,266,495.00 |
| Feb 26 2024 | 1.00 | 0.00 | 0.07% | 0.99999 | 1.00 | 0.99965 | 479,049,316.00 |
| Feb 25 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.9998 | 151,830,383.00 |
| Feb 24 2024 | 1.00 | 0.00016 | 0.02% | 0.99985 | 1.00 | 0.99965 | 122,604,749.00 |
| Feb 23 2024 | 0.99984 | 0.00051 | 0.05% | 0.99933 | 1.00 | 0.99929 | 241,043,833.00 |
| Feb 22 2024 | 0.99933 | -0.00068 | -0.07% | 1.00 | 1.00 | 0.98974 | 378,158,806.00 |
| Feb 21 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99974 | 307,238,187.00 |
| Feb 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99971 | 481,923,168.00 |
| Feb 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 183,758,932.00 |
| Feb 18 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 122,702,225.00 |
| Feb 17 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 248,493,864.00 |
| Feb 16 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 453,992,251.00 |
| Feb 15 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 513,128,660.00 |
| Feb 14 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99998 | 322,609,283.00 |
| Feb 13 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 302,167,048.00 |
| Feb 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99873 | 253,736,542.00 |
| Feb 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99993 | 116,665,595.00 |
| Feb 10 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 107,765,765.00 |
| Feb 09 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99978 | 324,398,261.00 |
| Feb 08 2024 | 1.00 | 0.00 | 0.04% | 0.99978 | 1.00 | 0.99955 | 345,471,859.00 |
| Feb 07 2024 | 0.99978 | 0.00004 | 0.00% | 0.99975 | 1.00 | 0.999 | 322,610,170.00 |
| Feb 06 2024 | 0.99974 | 0.00101 | 0.10% | 0.99873 | 1.00 | 0.99847 | 198,244,746.00 |
