Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | Coinbase | 97,833,021,884 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -0.01% | 0.9999 | 0.9999 | 0.99991 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:57:38 | 99.17 | 0.9999 | USD |
USDTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.99995 | 319,153,541.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99997 | 333,906,002.00 |
| Apr 21 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99995 | 143,519,705.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 188,927,713.00 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 426,508,435.00 |
| Apr 18 2024 | 1.00 | 0.00 | 0.05% | 0.99995 | 1.00 | 0.99983 | 419,358,884.00 |
| Apr 17 2024 | 0.99995 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.99983 | 347,272,974.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 348,656,901.00 |
| Apr 15 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 381,939,920.00 |
| Apr 14 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.998 | 268,891,993.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 303,823,146.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99899 | 312,035,972.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.01% | 0.99996 | 1.00 | 0.99965 | 140,346,486.00 |
| Apr 10 2024 | 0.99996 | 0.00036 | 0.04% | 0.9996 | 1.00 | 0.99934 | 185,680,487.00 |
| Apr 09 2024 | 0.9996 | -0.00035 | -0.04% | 0.99995 | 1.00 | 0.99954 | 251,246,269.00 |
| Apr 08 2024 | 0.99995 | 0.00002 | 0.00% | 0.99992 | 1.00 | 0.99955 | 206,521,002.00 |
| Apr 07 2024 | 0.99993 | -0.00028 | -0.03% | 1.00 | 1.00 | 0.99991 | 96,378,777.00 |
| Apr 06 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99996 | 136,757,253.00 |
| Apr 05 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9996 | 303,544,891.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99963 | 361,310,104.00 |
| Apr 03 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 334,553,880.00 |
| Apr 02 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99958 | 409,354,776.00 |
| Apr 01 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99976 | 261,574,899.00 |
| Mar 31 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 120,252,325.00 |
| Mar 30 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 129,861,570.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99986 | 214,416,466.00 |
| Mar 28 2024 | 1.00 | 0.00 | 0.06% | 0.99943 | 1.00 | 0.9992 | 278,599,827.00 |
| Mar 27 2024 | 0.99944 | -0.0005 | -0.05% | 0.99994 | 1.00 | 0.99684 | 932,980,385.00 |
| Mar 26 2024 | 0.99994 | -0.00024 | -0.02% | 1.00 | 1.00 | 0.99361 | 255,542,763.00 |
| Mar 25 2024 | 1.00 | 0.00 | 0.03% | 0.99992 | 1.00 | 0.9999 | 342,922,733.00 |
| Mar 24 2024 | 0.99993 | -0.00012 | -0.01% | 1.00 | 1.00 | 0.99973 | 110,020,829.00 |
| Mar 23 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99998 | 102,261,073.00 |
