Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Virtua Kolect | TVKUSD | Coinbase | 45,936,749 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00321 | -2.94% | 0.1059 | 0.1058 | 0.1064 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10911 | 0.10977 | 0.10572 | 0.10911 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:17:36 | 51.00 | 0.1059 | USD |
TVKUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TVKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.10911 | -0.00481 | -4.22% | 0.11391 | 0.1145 | 0.10607 | 1,721,646.00 |
Jul 06 2024 | 0.11392 | 0.01051 | 10.16% | 0.10348 | 0.11471 | 0.1023 | 1,155,222.00 |
Jul 05 2024 | 0.10341 | -0.00683 | -6.20% | 0.10997 | 0.11068 | 0.09241 | 3,127,708.00 |
Jul 04 2024 | 0.11024 | -0.01358 | -10.97% | 0.12321 | 0.1245 | 0.1094 | 1,736,061.00 |
Jul 03 2024 | 0.12382 | -0.01308 | -9.55% | 0.1367 | 0.1367 | 0.12265 | 1,042,880.00 |
Jul 02 2024 | 0.1369 | 0.00247 | 1.84% | 0.13431 | 0.13888 | 0.13404 | 1,045,426.00 |
Jul 01 2024 | 0.13443 | -0.0016 | -1.18% | 0.13602 | 0.1513 | 0.13423 | 2,004,048.00 |
Jun 30 2024 | 0.13603 | 0.00895 | 7.04% | 0.12693 | 0.13739 | 0.1265 | 1,003,984.00 |
Jun 29 2024 | 0.12708 | -0.00876 | -6.45% | 0.13532 | 0.1364 | 0.1265 | 742,342.00 |
Jun 28 2024 | 0.13584 | -0.00752 | -5.25% | 0.14335 | 0.14336 | 0.13426 | 688,604.00 |
Jun 27 2024 | 0.14336 | 0.00276 | 1.96% | 0.14096 | 0.14568 | 0.13711 | 646,601.00 |
Jun 26 2024 | 0.1406 | -0.00756 | -5.10% | 0.1471 | 0.14968 | 0.137 | 1,180,416.00 |
Jun 25 2024 | 0.14816 | 0.00717 | 5.09% | 0.14101 | 0.1529 | 0.14068 | 1,102,970.00 |
Jun 24 2024 | 0.14099 | 0.00359 | 2.61% | 0.13751 | 0.1412 | 0.13387 | 1,204,925.00 |
Jun 23 2024 | 0.1374 | -0.01188 | -7.96% | 0.14927 | 0.15918 | 0.13726 | 1,401,222.00 |
Jun 22 2024 | 0.14928 | 0.01042 | 7.50% | 0.13857 | 0.16016 | 0.13687 | 1,816,523.00 |
Jun 21 2024 | 0.13886 | -0.00414 | -2.90% | 0.14301 | 0.14569 | 0.136 | 1,221,416.00 |
Jun 20 2024 | 0.143 | -0.0013 | -0.90% | 0.1438 | 0.15095 | 0.13919 | 1,383,736.00 |
Jun 19 2024 | 0.1443 | 0.0018 | 1.26% | 0.1424 | 0.14844 | 0.14101 | 1,062,335.00 |
Jun 18 2024 | 0.1425 | -0.01591 | -10.04% | 0.1584 | 0.1584 | 0.1377 | 2,581,961.00 |
Jun 17 2024 | 0.15841 | -0.01804 | -10.22% | 0.17639 | 0.17734 | 0.15482 | 2,044,452.00 |
Jun 16 2024 | 0.17645 | 0.00201 | 1.15% | 0.1735 | 0.17736 | 0.17147 | 753,635.00 |
Jun 15 2024 | 0.17444 | 0.00163 | 0.94% | 0.1729 | 0.18208 | 0.1729 | 891,388.00 |
Jun 14 2024 | 0.17281 | 0.00371 | 2.19% | 0.16883 | 0.1822 | 0.16527 | 1,737,063.00 |
Jun 13 2024 | 0.1691 | -0.01361 | -7.45% | 0.18325 | 0.18799 | 0.16843 | 1,790,989.00 |
Jun 12 2024 | 0.18271 | 0.01996 | 12.26% | 0.16289 | 0.18489 | 0.15731 | 1,353,162.00 |
Jun 11 2024 | 0.16275 | -0.00807 | -4.72% | 0.17089 | 0.17151 | 0.15745 | 2,735,401.00 |
Jun 10 2024 | 0.17082 | -0.01322 | -7.18% | 0.1834 | 0.1844 | 0.1708 | 1,283,554.00 |
Jun 09 2024 | 0.18404 | 0.00165 | 0.90% | 0.1824 | 0.18959 | 0.18001 | 893,341.00 |
Jun 08 2024 | 0.18239 | -0.01687 | -8.47% | 0.2003 | 0.20228 | 0.17941 | 2,547,297.00 |