TrueFi Historical Data - TRUUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSD	Coinbase	144,005,899	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.15%	0.1318	0.1314	0.1315

Open	High	Low	Prev. Close	52 Week Range
0.131	0.133	0.1274	0.1316	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	09:08:23	2,500.00	0.1318	USD

Price x Volume	Volume	Base Symbol	Related Pairs
252,040.97	1,923,809.70	TRU	TRUEUR	TRUGBP	TRUBTC

TRUUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.1316	0.0013	1.00%	0.1307	0.1345	0.126	5,142,777.00
Jul 26 2024	0.1303	0.0068	5.51%	0.1227	0.135	0.1227	10,076,949.00
Jul 25 2024	0.1235	0.0005	0.41%	0.1232	0.1242	0.115	11,157,928.00
Jul 24 2024	0.123	0.0039	3.27%	0.1191	0.1293	0.1186	11,667,185.00
Jul 23 2024	0.1191	-0.0087	-6.81%	0.1275	0.1309	0.117	13,190,977.00
Jul 22 2024	0.1278	-0.0151	-10.57%	0.1428	0.1433	0.1267	9,909,699.00
Jul 21 2024	0.1429	0.0059	4.31%	0.1371	0.1478	0.1317	10,263,068.00
Jul 20 2024	0.137	-0.0002	-0.15%	0.1376	0.1417	0.1324	6,637,684.00
Jul 19 2024	0.1372	-0.0026	-1.86%	0.1397	0.1399	0.1282	7,906,875.00
Jul 18 2024	0.1398	0.006	4.48%	0.1344	0.140	0.130	8,505,511.00
Jul 17 2024	0.1338	-0.0066	-4.70%	0.1402	0.146	0.1334	12,938,516.00
Jul 16 2024	0.1404	-0.0028	-1.96%	0.1442	0.1475	0.1325	16,109,566.00
Jul 15 2024	0.1432	0.0145	11.27%	0.1289	0.1448	0.1283	23,425,070.00
Jul 14 2024	0.1287	0.0054	4.38%	0.1235	0.1336	0.122	15,356,374.00
Jul 13 2024	0.1233	0.0037	3.09%	0.1201	0.1339	0.1197	16,222,254.00
Jul 12 2024	0.1196	-0.0059	-4.70%	0.1256	0.126	0.1147	10,067,852.00
Jul 11 2024	0.1255	0.0033	2.70%	0.1215	0.1346	0.1183	31,501,386.00
Jul 10 2024	0.1222	0.0161	15.17%	0.106	0.1242	0.1046	15,234,016.00
Jul 09 2024	0.1061	0.0025	2.41%	0.1031	0.1093	0.1021	7,401,018.00
Jul 08 2024	0.1036	-0.0003	-0.29%	0.1045	0.1134	0.0988	12,427,965.00
Jul 07 2024	0.1039	-0.0076	-6.82%	0.1111	0.1134	0.1024	15,919,343.00
Jul 06 2024	0.1115	0.0162	17.00%	0.0954	0.1134	0.0943	14,379,527.00
Jul 05 2024	0.0953	-0.0055	-5.46%	0.1005	0.1005	0.0858	22,125,719.00
Jul 04 2024	0.1008	-0.0226	-18.31%	0.1231	0.1242	0.0993	15,772,827.00
Jul 03 2024	0.1234	-0.0131	-9.60%	0.1362	0.1386	0.122	13,565,570.00
Jul 02 2024	0.1365	0.0016	1.19%	0.1338	0.143	0.131	15,694,521.00
Jul 01 2024	0.1349	0.0105	8.44%	0.1244	0.1378	0.1233	26,434,514.00
Jun 30 2024	0.1244	0.0051	4.27%	0.1201	0.1254	0.1173	11,642,407.00
Jun 29 2024	0.1193	-0.0042	-3.40%	0.1231	0.1272	0.1187	11,327,277.00
Jun 28 2024	0.1235	-0.0121	-8.92%	0.1353	0.1373	0.1234	13,881,381.00