Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSD | Coinbase | 157,037,128 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.033 | 4.16% | 0.826 | 0.826 | 0.828 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.793 | 0.848 | 0.774 | 0.793 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 19:14:40 | 59.24 | 0.826 | USD |
SYNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.793 | -0.019 | -2.34% | 0.812 | 0.840 | 0.778 | 1,505,800.00 |
| May 15 2024 | 0.812 | 0.066 | 8.85% | 0.749 | 0.812 | 0.729 | 968,919.00 |
| May 14 2024 | 0.746 | -0.006 | -0.80% | 0.749 | 0.764 | 0.711 | 1,075,798.00 |
| May 13 2024 | 0.752 | -0.045 | -5.65% | 0.797 | 0.800 | 0.737 | 1,800,660.00 |
| May 12 2024 | 0.797 | 0.001 | 0.13% | 0.792 | 0.819 | 0.789 | 287,321.00 |
| May 11 2024 | 0.796 | 0.016 | 2.05% | 0.778 | 0.811 | 0.773 | 817,381.00 |
| May 10 2024 | 0.780 | -0.069 | -8.13% | 0.853 | 0.881 | 0.769 | 1,290,234.00 |
| May 09 2024 | 0.849 | 0.015 | 1.80% | 0.832 | 0.854 | 0.805 | 648,461.00 |
| May 08 2024 | 0.834 | -0.016 | -1.88% | 0.854 | 0.859 | 0.776 | 682,909.00 |
| May 07 2024 | 0.850 | -0.033 | -3.74% | 0.880 | 0.909 | 0.850 | 507,612.00 |
| May 06 2024 | 0.883 | -0.036 | -3.92% | 0.921 | 0.947 | 0.878 | 594,878.00 |
| May 05 2024 | 0.919 | 0.027 | 3.03% | 0.888 | 0.931 | 0.867 | 786,165.00 |
| May 04 2024 | 0.892 | -0.026 | -2.83% | 0.916 | 0.918 | 0.884 | 550,796.00 |
| May 03 2024 | 0.918 | 0.022 | 2.46% | 0.904 | 0.951 | 0.872 | 746,299.00 |
| May 02 2024 | 0.896 | -0.005 | -0.55% | 0.896 | 0.914 | 0.823 | 1,488,277.00 |
| May 01 2024 | 0.901 | 0.035 | 4.04% | 0.862 | 0.915 | 0.795 | 840,600.00 |
| Apr 30 2024 | 0.866 | -0.082 | -8.65% | 0.946 | 0.970 | 0.780 | 1,156,750.00 |
| Apr 29 2024 | 0.948 | -0.032 | -3.27% | 0.975 | 0.982 | 0.919 | 501,312.00 |
| Apr 28 2024 | 0.980 | -0.027 | -2.68% | 1.01 | 1.03 | 0.974 | 340,523.00 |
| Apr 27 2024 | 1.01 | 0.030 | 3.49% | 0.975 | 1.01 | 0.950 | 819,369.00 |
| Apr 26 2024 | 0.973 | -0.065 | -6.26% | 1.04 | 1.05 | 0.950 | 721,121.00 |
| Apr 25 2024 | 1.04 | -0.050 | -4.24% | 1.04 | 1.09 | 1.00 | 511,011.00 |
| Apr 24 2024 | 1.08 | -0.040 | -3.30% | 1.12 | 1.14 | 1.07 | 503,231.00 |
| Apr 23 2024 | 1.12 | 0.020 | 1.54% | 1.11 | 1.21 | 1.10 | 686,808.00 |
| Apr 22 2024 | 1.10 | 0.020 | 2.03% | 1.08 | 1.14 | 1.07 | 534,200.00 |
| Apr 21 2024 | 1.08 | -0.040 | -3.74% | 1.12 | 1.14 | 1.05 | 588,137.00 |
| Apr 20 2024 | 1.12 | 0.050 | 5.05% | 1.07 | 1.15 | 1.02 | 592,331.00 |
| Apr 19 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.16 | 1.01 | 1,847,722.00 |
| Apr 18 2024 | 1.11 | 0.150 | 15.15% | 0.963 | 1.19 | 0.943 | 2,629,717.00 |
| Apr 17 2024 | 0.964 | -0.033 | -3.31% | 0.995 | 1.02 | 0.903 | 1,326,011.00 |
