SushiToken Historical Data - SUSHIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIUSD	Coinbase	142,683,328	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0187	-2.46%	0.7401	0.7385	0.7389

Open	High	Low	Prev. Close	52 Week Range
0.7582	0.762	0.7244	0.7588	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	16:13:00	156.81	0.7401	USD

Price x Volume	Volume	Base Symbol	Related Pairs
738,370.57	998,312.65	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIBTC

SUSHIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSHIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.7588	0.0139	1.87%	0.7463	0.7598	0.7026	2,238,670.00
Jul 20 2024	0.7449	-0.0025	-0.33%	0.7474	0.7562	0.7366	964,375.00
Jul 19 2024	0.7474	0.0364	5.12%	0.7124	0.750	0.6973	770,131.00
Jul 18 2024	0.711	-0.0132	-1.82%	0.7264	0.7518	0.695	1,421,991.00
Jul 17 2024	0.7242	-0.0114	-1.55%	0.7356	0.7533	0.7178	1,498,032.00
Jul 16 2024	0.7356	-0.0171	-2.27%	0.7542	0.7631	0.7083	2,150,608.00
Jul 15 2024	0.7527	0.0243	3.34%	0.7283	0.7556	0.7129	2,283,255.00
Jul 14 2024	0.7284	0.044	6.43%	0.6854	0.7371	0.6854	1,164,460.00
Jul 13 2024	0.6844	-0.0087	-1.26%	0.6922	0.702	0.673	936,907.00
Jul 12 2024	0.6931	0.0201	2.99%	0.676	0.698	0.6673	570,051.00
Jul 11 2024	0.673	-0.0219	-3.15%	0.6939	0.7169	0.6707	1,006,758.00
Jul 10 2024	0.6949	0.0022	0.32%	0.6928	0.7045	0.6791	1,010,879.00
Jul 09 2024	0.6927	0.031	4.68%	0.6582	0.6939	0.6552	1,238,074.00
Jul 08 2024	0.6617	0.0241	3.78%	0.6391	0.682	0.6097	2,073,766.00
Jul 07 2024	0.6376	-0.0586	-8.42%	0.6954	0.6955	0.6333	1,153,534.00
Jul 06 2024	0.6962	0.0438	6.71%	0.6506	0.7058	0.6417	1,807,480.00
Jul 05 2024	0.6524	0.0083	1.29%	0.6422	0.661	0.5727	5,250,325.00
Jul 04 2024	0.6441	-0.1542	-19.32%	0.8007	0.8054	0.6374	5,454,517.00
Jul 03 2024	0.7983	-0.0398	-4.75%	0.8383	0.8432	0.786	930,010.00
Jul 02 2024	0.8381	0.0101	1.22%	0.8276	0.8549	0.8187	937,607.00
Jul 01 2024	0.828	-0.0087	-1.04%	0.8355	0.8562	0.8209	906,641.00
Jun 30 2024	0.8367	0.0354	4.42%	0.8017	0.8435	0.7954	689,279.00
Jun 29 2024	0.8013	-0.0262	-3.17%	0.8267	0.8346	0.8001	587,595.00
Jun 28 2024	0.8275	-0.024	-2.82%	0.8504	0.8634	0.8257	770,895.00
Jun 27 2024	0.8515	0.023	2.78%	0.8263	0.8526	0.8126	841,367.00
Jun 26 2024	0.8285	-0.0135	-1.60%	0.8419	0.8518	0.815	757,015.00
Jun 25 2024	0.842	0.0262	3.21%	0.8158	0.849	0.8096	1,130,198.00
Jun 24 2024	0.8158	0.0293	3.73%	0.787	0.8194	0.745	2,010,164.00
Jun 23 2024	0.7865	-0.0166	-2.07%	0.802	0.8191	0.7801	897,201.00
Jun 22 2024	0.8031	-0.0043	-0.53%	0.8076	0.8153	0.7937	809,437.00