Register for streaming realtime charts, analysis tools, and prices.
SUKUUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.0729 | -0.0028 | -3.70% | 0.0758 | 0.076 | 0.0718 | 2,697,587.00 |
| Jul 26 2024 | 0.0757 | 0.0024 | 3.27% | 0.0732 | 0.078 | 0.0719 | 3,436,414.00 |
| Jul 25 2024 | 0.0733 | -0.0009 | -1.21% | 0.0743 | 0.0743 | 0.0707 | 3,172,923.00 |
| Jul 24 2024 | 0.0742 | -0.0013 | -1.72% | 0.0756 | 0.0761 | 0.0737 | 3,298,579.00 |
| Jul 23 2024 | 0.0755 | -0.0039 | -4.91% | 0.0794 | 0.0849 | 0.0735 | 8,681,755.00 |
| Jul 22 2024 | 0.0794 | 0.0034 | 4.47% | 0.076 | 0.0894 | 0.0759 | 13,262,680.00 |
| Jul 21 2024 | 0.076 | 0.0001 | 0.13% | 0.0757 | 0.0783 | 0.075 | 3,527,907.00 |
| Jul 20 2024 | 0.0759 | -0.0006 | -0.78% | 0.077 | 0.079 | 0.074 | 4,664,418.00 |
| Jul 19 2024 | 0.0765 | 0.0031 | 4.22% | 0.0733 | 0.0815 | 0.0724 | 7,124,184.00 |
| Jul 18 2024 | 0.0734 | -0.0033 | -4.30% | 0.0767 | 0.0767 | 0.0723 | 2,983,103.00 |
| Jul 17 2024 | 0.0767 | -0.0009 | -1.16% | 0.0779 | 0.0802 | 0.0763 | 1,916,013.00 |
| Jul 16 2024 | 0.0776 | -0.0037 | -4.55% | 0.0814 | 0.0834 | 0.0765 | 3,624,366.00 |
| Jul 15 2024 | 0.0813 | 0.0026 | 3.30% | 0.0789 | 0.0839 | 0.0763 | 4,527,575.00 |
| Jul 14 2024 | 0.0787 | 0.0044 | 5.92% | 0.0742 | 0.082 | 0.072 | 7,527,172.00 |
| Jul 13 2024 | 0.0743 | -0.004 | -5.11% | 0.0782 | 0.0855 | 0.071 | 10,874,813.00 |
| Jul 12 2024 | 0.0783 | 0.0051 | 6.97% | 0.0738 | 0.0844 | 0.0696 | 21,176,278.00 |
| Jul 11 2024 | 0.0732 | 0.0044 | 6.40% | 0.0691 | 0.075 | 0.0671 | 6,530,694.00 |
| Jul 10 2024 | 0.0688 | 0.0024 | 3.61% | 0.0664 | 0.0737 | 0.0664 | 3,453,793.00 |
| Jul 09 2024 | 0.0664 | 0.0003 | 0.45% | 0.066 | 0.0726 | 0.0634 | 6,455,815.00 |
| Jul 08 2024 | 0.0661 | 0.0023 | 3.61% | 0.0635 | 0.0668 | 0.0619 | 2,539,037.00 |
| Jul 07 2024 | 0.0638 | -0.0041 | -6.04% | 0.0676 | 0.0688 | 0.0635 | 2,550,561.00 |
| Jul 06 2024 | 0.0679 | 0.0024 | 3.66% | 0.065 | 0.0699 | 0.0631 | 3,720,874.00 |
| Jul 05 2024 | 0.0655 | -0.0025 | -3.68% | 0.068 | 0.0685 | 0.060 | 5,892,121.00 |
| Jul 04 2024 | 0.068 | -0.003 | -4.23% | 0.0709 | 0.0732 | 0.0643 | 4,762,093.00 |
| Jul 03 2024 | 0.071 | -0.0091 | -11.36% | 0.0801 | 0.0805 | 0.0667 | 9,333,952.00 |
| Jul 02 2024 | 0.0801 | -0.0003 | -0.37% | 0.0804 | 0.0805 | 0.0793 | 923,599.00 |
| Jul 01 2024 | 0.0804 | -0.0016 | -1.95% | 0.0823 | 0.0843 | 0.080 | 1,665,111.00 |
| Jun 30 2024 | 0.082 | 0.0031 | 3.93% | 0.0788 | 0.0827 | 0.0771 | 1,372,244.00 |
| Jun 29 2024 | 0.0789 | -0.0007 | -0.88% | 0.0797 | 0.0813 | 0.0783 | 1,611,978.00 |
| Jun 28 2024 | 0.0796 | -0.0035 | -4.21% | 0.0832 | 0.0853 | 0.079 | 2,382,866.00 |
| Jun 27 2024 | 0.0831 | 0.0037 | 4.66% | 0.0793 | 0.0853 | 0.0783 | 2,321,816.00 |
| Jun 26 2024 | 0.0794 | -0.0009 | -1.12% | 0.0806 | 0.0861 | 0.078 | 3,109,905.00 |
| Jun 25 2024 | 0.0803 | 0.0013 | 1.65% | 0.0787 | 0.0816 | 0.0772 | 2,613,599.00 |
| Jun 24 2024 | 0.079 | -0.0028 | -3.42% | 0.0818 | 0.082 | 0.0751 | 2,837,452.00 |
| Jun 23 2024 | 0.0818 | -0.0013 | -1.56% | 0.083 | 0.0846 | 0.0813 | 1,489,541.00 |
| Jun 22 2024 | 0.0831 | 0.002 | 2.47% | 0.0814 | 0.0842 | 0.081 | 1,907,890.00 |
| Jun 21 2024 | 0.0811 | -0.0001 | -0.12% | 0.0812 | 0.0848 | 0.0787 | 3,328,802.00 |
| Jun 20 2024 | 0.0812 | -0.003 | -3.56% | 0.0842 | 0.0871 | 0.0805 | 2,166,727.00 |
| Jun 19 2024 | 0.0842 | 0.0052 | 6.58% | 0.0794 | 0.0856 | 0.0782 | 5,504,565.00 |
| Jun 18 2024 | 0.079 | -0.006 | -7.06% | 0.0856 | 0.0861 | 0.0775 | 6,553,171.00 |
| Jun 17 2024 | 0.085 | -0.0132 | -13.44% | 0.0986 | 0.0999 | 0.080 | 4,981,231.00 |
| Jun 16 2024 | 0.0982 | 0.010 | 11.34% | 0.0888 | 0.1068 | 0.0888 | 9,511,746.00 |
| Jun 15 2024 | 0.0882 | 0.0006 | 0.68% | 0.0876 | 0.0911 | 0.0856 | 2,271,297.00 |
| Jun 14 2024 | 0.0876 | -0.0032 | -3.52% | 0.0904 | 0.0929 | 0.0874 | 2,679,619.00 |
| Jun 13 2024 | 0.0908 | -0.0047 | -4.92% | 0.0957 | 0.0959 | 0.090 | 3,065,525.00 |
| Jun 12 2024 | 0.0955 | 0.0009 | 0.95% | 0.0945 | 0.0999 | 0.089 | 5,140,481.00 |
| Jun 11 2024 | 0.0946 | -0.0085 | -8.24% | 0.103 | 0.1046 | 0.0896 | 5,892,959.00 |
| Jun 10 2024 | 0.1031 | -0.0053 | -4.89% | 0.1086 | 0.109 | 0.102 | 2,790,100.00 |
| Jun 09 2024 | 0.1084 | -0.004 | -3.56% | 0.1116 | 0.1131 | 0.1076 | 2,583,504.00 |
| Jun 08 2024 | 0.1124 | 0.002 | 1.81% | 0.1106 | 0.1141 | 0.1069 | 3,265,812.00 |
| Jun 07 2024 | 0.1104 | -0.0034 | -2.99% | 0.1139 | 0.1197 | 0.1046 | 8,286,295.00 |
| Jun 06 2024 | 0.1138 | -0.0005 | -0.44% | 0.1144 | 0.1195 | 0.111 | 6,688,349.00 |
| Jun 05 2024 | 0.1143 | 0.0023 | 2.05% | 0.1122 | 0.1159 | 0.1109 | 3,547,218.00 |
| Jun 04 2024 | 0.112 | -0.0041 | -3.53% | 0.1161 | 0.1161 | 0.1102 | 4,426,577.00 |
| Jun 03 2024 | 0.1161 | 0.006 | 5.45% | 0.1102 | 0.1223 | 0.1091 | 8,528,127.00 |
| Jun 02 2024 | 0.1101 | -0.0022 | -1.96% | 0.1118 | 0.1136 | 0.1091 | 3,300,615.00 |
| Jun 01 2024 | 0.1123 | 0.0014 | 1.26% | 0.1111 | 0.1181 | 0.110 | 3,834,724.00 |
| May 31 2024 | 0.1109 | -0.0033 | -2.89% | 0.1146 | 0.1171 | 0.1101 | 4,890,335.00 |
| May 30 2024 | 0.1142 | -0.0026 | -2.23% | 0.1166 | 0.1183 | 0.1133 | 3,692,595.00 |
| May 29 2024 | 0.1168 | -0.0068 | -5.50% | 0.1233 | 0.1239 | 0.1127 | 6,826,109.00 |
| May 28 2024 | 0.1236 | -0.0036 | -2.83% | 0.1269 | 0.1287 | 0.1217 | 3,659,364.00 |
| May 27 2024 | 0.1272 | 0.0064 | 5.30% | 0.1207 | 0.1349 | 0.1195 | 6,855,732.00 |
| May 26 2024 | 0.1208 | -0.0014 | -1.15% | 0.1214 | 0.1253 | 0.1188 | 4,010,001.00 |
| May 25 2024 | 0.1222 | -0.002 | -1.61% | 0.1243 | 0.1277 | 0.1191 | 5,010,935.00 |
| May 24 2024 | 0.1242 | 0.0024 | 1.97% | 0.1218 | 0.1317 | 0.1204 | 5,183,017.00 |
| May 23 2024 | 0.1218 | -0.0082 | -6.31% | 0.1301 | 0.1336 | 0.120 | 9,955,867.00 |
| May 22 2024 | 0.130 | 0.0003 | 0.23% | 0.1296 | 0.145 | 0.1271 | 13,416,784.00 |
| May 21 2024 | 0.1297 | -0.0042 | -3.14% | 0.1332 | 0.1418 | 0.1228 | 9,351,759.00 |
| May 20 2024 | 0.1339 | 0.0075 | 5.93% | 0.1261 | 0.1344 | 0.1254 | 3,399,884.00 |
| May 19 2024 | 0.1264 | -0.0051 | -3.88% | 0.1311 | 0.1322 | 0.125 | 2,477,705.00 |
| May 18 2024 | 0.1315 | 0.0014 | 1.08% | 0.131 | 0.137 | 0.1296 | 4,225,017.00 |
| May 17 2024 | 0.1301 | 0.0063 | 5.09% | 0.1239 | 0.1332 | 0.1239 | 4,509,216.00 |
| May 16 2024 | 0.1238 | -0.0101 | -7.54% | 0.1347 | 0.1371 | 0.121 | 6,863,258.00 |
| May 15 2024 | 0.1339 | 0.0074 | 5.85% | 0.1268 | 0.1407 | 0.121 | 10,897,974.00 |
| May 14 2024 | 0.1265 | -0.0086 | -6.37% | 0.1352 | 0.1367 | 0.1236 | 5,477,162.00 |
| May 13 2024 | 0.1351 | -0.0049 | -3.50% | 0.140 | 0.142 | 0.1312 | 4,863,387.00 |
| May 12 2024 | 0.140 | 0.0005 | 0.36% | 0.1391 | 0.146 | 0.1374 | 3,222,670.00 |
| May 11 2024 | 0.1395 | -0.0019 | -1.34% | 0.1413 | 0.1456 | 0.1373 | 5,075,184.00 |
| May 10 2024 | 0.1414 | -0.0063 | -4.27% | 0.1477 | 0.1497 | 0.1395 | 5,298,673.00 |
| May 09 2024 | 0.1477 | 0.0027 | 1.86% | 0.1454 | 0.1525 | 0.1422 | 5,124,872.00 |
| May 08 2024 | 0.145 | -0.0056 | -3.72% | 0.150 | 0.1561 | 0.1448 | 5,175,523.00 |
| May 07 2024 | 0.1506 | -0.0033 | -2.14% | 0.1543 | 0.1571 | 0.1502 | 3,111,779.00 |
| May 06 2024 | 0.1539 | -0.0099 | -6.04% | 0.1638 | 0.1652 | 0.150 | 7,064,547.00 |
| May 05 2024 | 0.1638 | -0.002 | -1.21% | 0.1657 | 0.169 | 0.1586 | 5,053,650.00 |
| May 04 2024 | 0.1658 | 0.0016 | 0.97% | 0.1638 | 0.1829 | 0.1557 | 10,309,583.00 |
| May 03 2024 | 0.1642 | 0.0089 | 5.73% | 0.1544 | 0.1671 | 0.1513 | 7,968,525.00 |
| May 02 2024 | 0.1553 | 0.0011 | 0.71% | 0.1542 | 0.1568 | 0.1444 | 7,252,030.00 |
| May 01 2024 | 0.1542 | 0.002 | 1.31% | 0.1532 | 0.155 | 0.140 | 7,997,077.00 |
| Apr 30 2024 | 0.1522 | -0.0167 | -9.89% | 0.1689 | 0.1704 | 0.1459 | 8,539,872.00 |
| Apr 29 2024 | 0.1689 | -0.0006 | -0.35% | 0.1684 | 0.1758 | 0.1621 | 7,248,864.00 |
| Apr 28 2024 | 0.1695 | 0.001 | 0.59% | 0.1687 | 0.186 | 0.1661 | 10,519,843.00 |
| Apr 27 2024 | 0.1685 | 0.0061 | 3.76% | 0.1625 | 0.1748 | 0.156 | 7,305,721.00 |
