SUKU Historical Data - SUKUUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUUSD	Coinbase	8,721,773	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	0.41%	0.0732	0.0732	0.0733

Open	High	Low	Prev. Close	52 Week Range
0.073	0.0734	0.0718	0.0729	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:48:08	248.10	0.0732	USD

Price x Volume	Volume	Base Symbol	Related Pairs
76,246.47	1,050,197.40	SUKU	SUKUEUR	SUKUGBP	SUKUBTC

SUKUUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUKUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.0729	-0.0028	-3.70%	0.0758	0.076	0.0718	2,697,587.00
Jul 26 2024	0.0757	0.0024	3.27%	0.0732	0.078	0.0719	3,436,414.00
Jul 25 2024	0.0733	-0.0009	-1.21%	0.0743	0.0743	0.0707	3,172,923.00
Jul 24 2024	0.0742	-0.0013	-1.72%	0.0756	0.0761	0.0737	3,298,579.00
Jul 23 2024	0.0755	-0.0039	-4.91%	0.0794	0.0849	0.0735	8,681,755.00
Jul 22 2024	0.0794	0.0034	4.47%	0.076	0.0894	0.0759	13,262,680.00
Jul 21 2024	0.076	0.0001	0.13%	0.0757	0.0783	0.075	3,527,907.00
Jul 20 2024	0.0759	-0.0006	-0.78%	0.077	0.079	0.074	4,664,418.00
Jul 19 2024	0.0765	0.0031	4.22%	0.0733	0.0815	0.0724	7,124,184.00
Jul 18 2024	0.0734	-0.0033	-4.30%	0.0767	0.0767	0.0723	2,983,103.00
Jul 17 2024	0.0767	-0.0009	-1.16%	0.0779	0.0802	0.0763	1,916,013.00
Jul 16 2024	0.0776	-0.0037	-4.55%	0.0814	0.0834	0.0765	3,624,366.00
Jul 15 2024	0.0813	0.0026	3.30%	0.0789	0.0839	0.0763	4,527,575.00
Jul 14 2024	0.0787	0.0044	5.92%	0.0742	0.082	0.072	7,527,172.00
Jul 13 2024	0.0743	-0.004	-5.11%	0.0782	0.0855	0.071	10,874,813.00
Jul 12 2024	0.0783	0.0051	6.97%	0.0738	0.0844	0.0696	21,176,278.00
Jul 11 2024	0.0732	0.0044	6.40%	0.0691	0.075	0.0671	6,530,694.00
Jul 10 2024	0.0688	0.0024	3.61%	0.0664	0.0737	0.0664	3,453,793.00
Jul 09 2024	0.0664	0.0003	0.45%	0.066	0.0726	0.0634	6,455,815.00
Jul 08 2024	0.0661	0.0023	3.61%	0.0635	0.0668	0.0619	2,539,037.00
Jul 07 2024	0.0638	-0.0041	-6.04%	0.0676	0.0688	0.0635	2,550,561.00
Jul 06 2024	0.0679	0.0024	3.66%	0.065	0.0699	0.0631	3,720,874.00
Jul 05 2024	0.0655	-0.0025	-3.68%	0.068	0.0685	0.060	5,892,121.00
Jul 04 2024	0.068	-0.003	-4.23%	0.0709	0.0732	0.0643	4,762,093.00
Jul 03 2024	0.071	-0.0091	-11.36%	0.0801	0.0805	0.0667	9,333,952.00
Jul 02 2024	0.0801	-0.0003	-0.37%	0.0804	0.0805	0.0793	923,599.00
Jul 01 2024	0.0804	-0.0016	-1.95%	0.0823	0.0843	0.080	1,665,111.00
Jun 30 2024	0.082	0.0031	3.93%	0.0788	0.0827	0.0771	1,372,244.00
Jun 29 2024	0.0789	-0.0007	-0.88%	0.0797	0.0813	0.0783	1,611,978.00
Jun 28 2024	0.0796	-0.0035	-4.21%	0.0832	0.0853	0.079	2,382,866.00