ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SHIBGBP SHIBA INU

0.00002
0.00000022 (1.12%)
05:37:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBGBP Coinbase 14,732,021,832 Not Mineable
  Change % Change Current Price Bid Offer
0.00000022 1.12% 0.00002 0.00002 0.00002
Open High Low Prev. Close 52 Week Range
0.00002 0.00002 0.00002 0.00002 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 05:34:02 2,398,078.00 0.00002 GBP
Price x Volume Volume Base Symbol Related Pairs
275,806.57 13,980,388,513.00 SHIB SHIBEUR SHIBUSD SHIBBTC

SHIBGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00002 -0.00000065 -3.21% 0.00002 0.00002 0.000019 12,661,617,790.00
Apr 26 2024 0.00002 -0.00000031 -1.51% 0.000021 0.000021 0.00002 9,181,504,338.00
Apr 25 2024 0.000021 -0.00000006 -0.29% 0.000021 0.000021 0.00002 15,912,156,304.00
Apr 24 2024 0.000021 -0.00000093 -4.32% 0.000022 0.000022 0.00002 18,232,113,080.00
Apr 23 2024 0.000022 -0.00000022 -1.01% 0.000022 0.000023 0.000021 20,629,966,563.00
Apr 22 2024 0.000022 0.00000053 2.50% 0.000021 0.000022 0.000021 20,514,985,781.00
Apr 21 2024 0.000021 -0.00000006 -0.28% 0.000021 0.000023 0.000021 27,011,801,120.00
Apr 20 2024 0.000021 0.00000300 16.22% 0.000018 0.000022 0.000018 20,442,867,984.00
Apr 19 2024 0.000018 0.00000015 0.82% 0.000018 0.000019 0.000017 23,276,266,896.00
Apr 18 2024 0.000018 0.00000061 3.44% 0.000018 0.000018 0.000017 18,655,712,505.00
Apr 17 2024 0.000018 -0.00000048 -2.64% 0.000018 0.000019 0.000017 9,339,376,758.00
Apr 16 2024 0.000018 0.00000057 3.23% 0.000018 0.000018 0.000017 13,064,171,488.00
Apr 15 2024 0.000018 -0.00000064 -3.50% 0.000018 0.00002 0.000017 21,049,885,474.00
Apr 14 2024 0.000018 0.00000099 5.73% 0.000017 0.000019 0.000017 33,714,027,663.00
Apr 13 2024 0.000017 -0.00000300 -14.99% 0.00002 0.00002 0.000015 47,573,776,121.00
Apr 12 2024 0.00002 -0.00000200 -9.12% 0.000022 0.000022 0.000017 43,661,857,951.00
Apr 11 2024 0.000022 -0.00000045 -2.01% 0.000022 0.000022 0.000022 9,804,487,883.00
Apr 10 2024 0.000022 0.00000072 3.32% 0.000022 0.000023 0.000021 20,059,219,093.00
Apr 09 2024 0.000022 -0.00000099 -4.37% 0.000023 0.000023 0.000022 17,471,423,603.00
Apr 08 2024 0.000023 0.00000041 1.84% 0.000022 0.000023 0.000022 26,450,521,534.00
Apr 07 2024 0.000022 0.00000064 2.96% 0.000022 0.000023 0.000022 26,225,725,262.00
Apr 06 2024 0.000022 0.00000043 2.03% 0.000021 0.000022 0.000021 8,484,250,764.00
Apr 05 2024 0.000021 -0.00000074 -3.38% 0.000022 0.000022 0.000021 21,927,198,371.00
Apr 04 2024 0.000022 0.00000100 4.79% 0.000021 0.000022 0.000021 19,613,554,141.00
Apr 03 2024 0.000021 -0.00000012 -0.57% 0.000021 0.000022 0.00002 14,558,254,636.00
Apr 02 2024 0.000021 -0.00000200 -8.76% 0.000023 0.000023 0.00002 18,591,616,642.00
Apr 01 2024 0.000023 -0.00000100 -4.13% 0.000024 0.000024 0.000022 15,313,884,556.00
Mar 31 2024 0.000024 0.00000061 2.59% 0.000024 0.000024 0.000024 10,506,871,430.00
Mar 30 2024 0.000024 -0.00000079 -3.24% 0.000024 0.000025 0.000023 11,700,395,452.00
Mar 29 2024 0.000024 -0.00000100 -3.94% 0.000025 0.000025 0.000024 24,042,793,812.00
Mar 28 2024 0.000025 0.00000100 4.19% 0.000024 0.000026 0.000024 69,861,283,878.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock