Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Coinbase | 394,776,274 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.51% | 19.57 | 19.57 | 19.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.66 | 19.80 | 19.04 | 19.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:24:14 | 5.89 | 19.57 | USD |
RPLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.67 | -1.05 | -5.07% | 20.85 | 21.08 | 19.32 | 14,766.00 |
| May 15 2024 | 20.72 | 1.44 | 7.47% | 19.27 | 20.95 | 19.07 | 12,937.00 |
| May 14 2024 | 19.28 | -0.530 | -2.68% | 19.68 | 19.88 | 18.99 | 11,345.00 |
| May 13 2024 | 19.81 | -0.110 | -0.55% | 19.87 | 20.47 | 19.10 | 17,840.00 |
| May 12 2024 | 19.92 | 0.540 | 2.79% | 19.50 | 20.08 | 19.33 | 7,774.00 |
| May 11 2024 | 19.38 | 0.400 | 2.11% | 19.05 | 20.04 | 18.85 | 30,597.00 |
| May 10 2024 | 18.98 | -1.05 | -5.24% | 20.02 | 20.31 | 18.59 | 16,506.00 |
| May 09 2024 | 20.03 | -0.070 | -0.35% | 20.12 | 20.55 | 19.46 | 6,952.00 |
| May 08 2024 | 20.10 | -0.160 | -0.79% | 20.28 | 21.97 | 20.01 | 9,577.00 |
| May 07 2024 | 20.26 | -0.120 | -0.59% | 20.46 | 20.93 | 20.20 | 6,506.00 |
| May 06 2024 | 20.38 | -0.550 | -2.63% | 20.93 | 21.53 | 20.30 | 6,287.00 |
| May 05 2024 | 20.93 | 0.160 | 0.77% | 20.69 | 21.67 | 20.17 | 11,015.00 |
| May 04 2024 | 20.77 | -0.960 | -4.42% | 21.71 | 22.09 | 20.38 | 8,702.00 |
| May 03 2024 | 21.73 | 1.95 | 9.86% | 19.72 | 22.00 | 19.67 | 12,066.00 |
| May 02 2024 | 19.78 | 0.550 | 2.86% | 19.11 | 19.96 | 18.55 | 6,711.00 |
| May 01 2024 | 19.23 | -0.130 | -0.67% | 19.41 | 19.57 | 17.57 | 12,790.00 |
| Apr 30 2024 | 19.36 | -2.32 | -10.70% | 21.52 | 21.71 | 18.92 | 16,744.00 |
| Apr 29 2024 | 21.68 | 0.130 | 0.60% | 21.70 | 21.84 | 20.85 | 8,566.00 |
| Apr 28 2024 | 21.55 | -0.400 | -1.82% | 21.94 | 22.64 | 21.55 | 2,941.00 |
| Apr 27 2024 | 21.95 | 0.830 | 3.93% | 21.15 | 22.15 | 20.44 | 1,587.00 |
| Apr 26 2024 | 21.12 | -0.660 | -3.03% | 21.71 | 21.75 | 20.77 | 3,484.00 |
| Apr 25 2024 | 21.78 | -1.98 | -8.33% | 22.35 | 22.55 | 21.41 | 5,170.00 |
| Apr 24 2024 | 23.76 | -0.250 | -1.04% | 23.89 | 24.56 | 23.52 | 4,809.00 |
| Apr 23 2024 | 24.01 | 0.570 | 2.43% | 23.50 | 24.13 | 23.28 | 6,532.00 |
| Apr 22 2024 | 23.44 | -0.250 | -1.06% | 23.28 | 23.97 | 23.06 | 4,535.00 |
| Apr 21 2024 | 23.69 | 0.470 | 2.02% | 22.93 | 23.74 | 22.59 | 3,286.00 |
| Apr 20 2024 | 23.22 | 1.79 | 8.35% | 21.29 | 23.45 | 21.11 | 5,266.00 |
| Apr 19 2024 | 21.43 | 0.790 | 3.83% | 20.55 | 23.45 | 19.19 | 6,664.00 |
| Apr 18 2024 | 20.64 | 1.09 | 5.58% | 19.59 | 20.70 | 19.36 | 2,988.00 |
| Apr 17 2024 | 19.55 | -1.27 | -6.10% | 20.64 | 20.87 | 19.12 | 2,922.00 |
