Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Coinbase | 362,751,056 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.440 | 2.50% | 18.01 | 18.01 | 18.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.65 | 19.05 | 17.35 | 17.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:35:03 | 3.30 | 18.01 | USD |
RPLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 17.57 | -1.28 | -6.79% | 18.82 | 18.82 | 17.43 | 4,406.00 |
| Jul 21 2024 | 18.85 | -0.250 | -1.31% | 19.06 | 19.07 | 17.34 | 9,634.00 |
| Jul 20 2024 | 19.10 | 0.150 | 0.79% | 19.09 | 19.42 | 18.52 | 7,361.00 |
| Jul 19 2024 | 18.95 | -0.130 | -0.68% | 19.02 | 19.38 | 18.26 | 17,982.00 |
| Jul 18 2024 | 19.08 | -0.680 | -3.44% | 19.65 | 21.80 | 17.98 | 53,476.00 |
| Jul 17 2024 | 19.76 | 2.50 | 14.48% | 17.31 | 21.84 | 17.22 | 74,729.00 |
| Jul 16 2024 | 17.26 | -0.420 | -2.38% | 17.69 | 17.77 | 16.46 | 8,920.00 |
| Jul 15 2024 | 17.68 | 0.890 | 5.30% | 16.77 | 17.68 | 16.77 | 7,799.00 |
| Jul 14 2024 | 16.79 | 0.630 | 3.90% | 16.23 | 16.83 | 16.04 | 4,421.00 |
| Jul 13 2024 | 16.16 | 0.070 | 0.44% | 16.19 | 16.34 | 15.76 | 2,651.00 |
| Jul 12 2024 | 16.09 | 0.520 | 3.34% | 15.57 | 16.82 | 15.31 | 9,209.00 |
| Jul 11 2024 | 15.57 | -1.31 | -7.76% | 16.74 | 17.00 | 15.36 | 14,283.00 |
| Jul 10 2024 | 16.88 | 2.43 | 16.82% | 14.49 | 17.53 | 14.28 | 54,280.00 |
| Jul 09 2024 | 14.45 | 0.230 | 1.62% | 14.18 | 14.59 | 14.09 | 6,845.00 |
| Jul 08 2024 | 14.22 | 0.040 | 0.28% | 14.17 | 14.99 | 13.26 | 10,963.00 |
| Jul 07 2024 | 14.18 | -1.51 | -9.62% | 15.62 | 15.81 | 14.07 | 8,337.00 |
| Jul 06 2024 | 15.69 | 0.670 | 4.46% | 15.03 | 16.02 | 14.90 | 11,889.00 |
| Jul 05 2024 | 15.02 | -1.85 | -10.97% | 16.81 | 16.83 | 14.62 | 15,087.00 |
| Jul 04 2024 | 16.87 | -1.32 | -7.26% | 18.19 | 18.46 | 16.84 | 5,702.00 |
| Jul 03 2024 | 18.19 | -1.07 | -5.56% | 19.26 | 19.36 | 17.96 | 10,636.00 |
| Jul 02 2024 | 19.26 | -0.600 | -3.02% | 19.89 | 19.98 | 19.12 | 6,141.00 |
| Jul 01 2024 | 19.86 | 0.040 | 0.20% | 19.81 | 20.30 | 19.60 | 5,997.00 |
| Jun 30 2024 | 19.82 | 0.530 | 2.75% | 19.37 | 19.92 | 19.24 | 3,017.00 |
| Jun 29 2024 | 19.29 | 0.190 | 0.99% | 19.09 | 20.58 | 19.04 | 11,264.00 |
| Jun 28 2024 | 19.10 | -1.40 | -6.83% | 20.46 | 20.72 | 18.47 | 20,170.00 |
| Jun 27 2024 | 20.50 | -1.95 | -8.69% | 22.42 | 22.42 | 19.90 | 16,921.00 |
| Jun 26 2024 | 22.45 | -0.230 | -1.01% | 22.69 | 23.00 | 21.63 | 5,694.00 |
| Jun 25 2024 | 22.68 | -0.340 | -1.48% | 23.15 | 23.33 | 22.35 | 8,297.00 |
| Jun 24 2024 | 23.02 | -0.390 | -1.67% | 23.30 | 23.36 | 21.88 | 10,821.00 |
| Jun 23 2024 | 23.41 | 0.230 | 0.99% | 23.13 | 23.84 | 22.90 | 11,915.00 |
| Jun 22 2024 | 23.18 | -0.640 | -2.69% | 23.87 | 23.95 | 22.82 | 8,379.00 |
