Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RNDREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.58 | -0.280 | -2.87% | 9.86 | 9.98 | 9.48 | 10,470.00 |
| Jun 05 2024 | 9.86 | 0.360 | 3.83% | 9.56 | 9.90 | 9.50 | 16,079.00 |
| Jun 04 2024 | 9.49 | 0.330 | 3.58% | 9.16 | 9.62 | 9.16 | 19,346.00 |
| Jun 03 2024 | 9.17 | 0.050 | 0.54% | 9.07 | 9.36 | 9.07 | 8,126.00 |
| Jun 02 2024 | 9.12 | -0.160 | -1.71% | 9.27 | 9.27 | 9.00 | 5,218.00 |
| Jun 01 2024 | 9.28 | -0.040 | -0.38% | 9.31 | 9.32 | 9.20 | 5,417.00 |
| May 31 2024 | 9.31 | 0.060 | 0.60% | 9.27 | 9.43 | 9.06 | 9,626.00 |
| May 30 2024 | 9.26 | -0.260 | -2.74% | 9.59 | 9.76 | 9.22 | 16,794.00 |
| May 29 2024 | 9.52 | 0.120 | 1.23% | 9.41 | 9.78 | 9.32 | 21,697.00 |
| May 28 2024 | 9.40 | 0.110 | 1.15% | 9.29 | 9.43 | 9.10 | 15,963.00 |
| May 27 2024 | 9.29 | 0.080 | 0.87% | 9.31 | 9.51 | 9.26 | 12,262.00 |
| May 26 2024 | 9.21 | -0.100 | -1.07% | 9.29 | 9.36 | 9.11 | 8,521.00 |
| May 25 2024 | 9.31 | -0.010 | -0.14% | 9.35 | 9.63 | 9.27 | 8,989.00 |
| May 24 2024 | 9.33 | -0.100 | -1.03% | 9.46 | 9.53 | 9.02 | 13,477.00 |
| May 23 2024 | 9.42 | -0.390 | -4.01% | 9.82 | 9.94 | 9.07 | 33,055.00 |
| May 22 2024 | 9.82 | -0.480 | -4.65% | 10.30 | 10.97 | 9.82 | 40,661.00 |
| May 21 2024 | 10.30 | 0.320 | 3.22% | 9.97 | 10.34 | 9.75 | 39,299.00 |
| May 20 2024 | 9.98 | 0.740 | 8.06% | 9.26 | 10.03 | 9.02 | 27,637.00 |
| May 19 2024 | 9.23 | -0.280 | -2.89% | 9.52 | 9.75 | 9.23 | 16,172.00 |
| May 18 2024 | 9.51 | 0.190 | 2.03% | 9.27 | 9.51 | 9.05 | 13,809.00 |
| May 17 2024 | 9.32 | 0.040 | 0.45% | 9.23 | 9.52 | 9.14 | 15,040.00 |
| May 16 2024 | 9.28 | -0.470 | -4.87% | 9.76 | 9.87 | 9.06 | 43,367.00 |
| May 15 2024 | 9.75 | 0.430 | 4.65% | 9.35 | 10.20 | 9.01 | 24,097.00 |
| May 14 2024 | 9.32 | -1.12 | -10.69% | 10.44 | 10.54 | 9.09 | 37,674.00 |
| May 13 2024 | 10.43 | 0.370 | 3.69% | 10.14 | 10.63 | 9.54 | 36,111.00 |
| May 12 2024 | 10.06 | -0.110 | -1.07% | 10.22 | 10.40 | 10.00 | 27,636.00 |
| May 11 2024 | 10.17 | -0.050 | -0.47% | 10.25 | 10.47 | 9.89 | 18,383.00 |
| May 10 2024 | 10.22 | 0.160 | 1.55% | 10.07 | 10.74 | 9.96 | 30,747.00 |
| May 09 2024 | 10.06 | 0.810 | 8.78% | 9.48 | 10.56 | 9.45 | 39,440.00 |
| May 08 2024 | 9.25 | -0.340 | -3.58% | 9.68 | 9.82 | 8.76 | 31,104.00 |
| May 07 2024 | 9.59 | 0.370 | 3.99% | 9.32 | 10.09 | 9.30 | 38,933.00 |
| May 06 2024 | 9.22 | 0.060 | 0.66% | 9.29 | 9.46 | 8.90 | 32,994.00 |
| May 05 2024 | 9.16 | 0.860 | 10.35% | 8.35 | 9.29 | 8.17 | 29,551.00 |
| May 04 2024 | 8.30 | 0.640 | 8.41% | 7.66 | 8.45 | 7.66 | 17,087.00 |
| May 03 2024 | 7.66 | 0.280 | 3.83% | 7.28 | 7.78 | 7.12 | 30,500.00 |
| May 02 2024 | 7.38 | 0.210 | 2.95% | 7.14 | 7.40 | 6.84 | 13,231.00 |
| May 01 2024 | 7.17 | 0.270 | 3.98% | 6.87 | 7.29 | 6.39 | 30,665.00 |
| Apr 30 2024 | 6.89 | -0.490 | -6.58% | 7.34 | 7.37 | 6.51 | 21,925.00 |
| Apr 29 2024 | 7.38 | -0.080 | -1.03% | 7.48 | 7.49 | 7.07 | 9,589.00 |
| Apr 28 2024 | 7.45 | -0.100 | -1.33% | 7.62 | 7.86 | 7.43 | 4,057.00 |
| Apr 27 2024 | 7.56 | -0.060 | -0.73% | 7.65 | 7.69 | 7.28 | 6,987.00 |
| Apr 26 2024 | 7.61 | -0.440 | -5.41% | 7.96 | 8.08 | 7.55 | 15,974.00 |
| Apr 25 2024 | 8.05 | -0.230 | -2.73% | 7.98 | 8.25 | 7.70 | 11,856.00 |
| Apr 24 2024 | 8.27 | -0.140 | -1.69% | 8.41 | 8.75 | 8.15 | 9,104.00 |
| Apr 23 2024 | 8.41 | -0.290 | -3.33% | 8.71 | 9.12 | 8.30 | 19,697.00 |
| Apr 22 2024 | 8.70 | 0.240 | 2.79% | 8.59 | 8.88 | 8.47 | 7,017.00 |
| Apr 21 2024 | 8.47 | 0.050 | 0.57% | 8.42 | 8.70 | 8.16 | 5,985.00 |
| Apr 20 2024 | 8.42 | 1.03 | 13.93% | 7.46 | 8.50 | 7.33 | 9,168.00 |
| Apr 19 2024 | 7.39 | -0.030 | -0.39% | 7.37 | 8.00 | 6.74 | 49,651.00 |
| Apr 18 2024 | 7.42 | 0.210 | 2.94% | 7.19 | 7.59 | 7.00 | 32,113.00 |
| Apr 17 2024 | 7.21 | -0.620 | -7.92% | 7.76 | 7.82 | 7.00 | 23,212.00 |
| Apr 16 2024 | 7.83 | 0.020 | 0.25% | 7.75 | 8.12 | 7.34 | 26,687.00 |
| Apr 15 2024 | 7.81 | -0.670 | -7.88% | 8.43 | 8.92 | 7.57 | 43,610.00 |
| Apr 14 2024 | 8.47 | 1.34 | 18.80% | 7.20 | 8.47 | 6.79 | 54,871.00 |
| Apr 13 2024 | 7.13 | -0.660 | -8.52% | 7.75 | 7.85 | 5.94 | 118,980.00 |
| Apr 12 2024 | 7.80 | -0.590 | -7.08% | 8.46 | 8.59 | 6.63 | 97,734.00 |
| Apr 11 2024 | 8.39 | -0.190 | -2.27% | 8.54 | 8.78 | 8.21 | 32,047.00 |
| Apr 10 2024 | 8.59 | -0.100 | -1.11% | 8.65 | 8.69 | 8.16 | 27,978.00 |
| Apr 09 2024 | 8.68 | -0.810 | -8.55% | 9.54 | 9.70 | 8.59 | 30,504.00 |
| Apr 08 2024 | 9.49 | 0.520 | 5.85% | 8.96 | 9.62 | 8.78 | 28,154.00 |
| Apr 07 2024 | 8.97 | 0.150 | 1.66% | 8.90 | 9.09 | 8.82 | 18,828.00 |
| Apr 06 2024 | 8.82 | 0.290 | 3.46% | 8.52 | 8.93 | 8.47 | 16,110.00 |
| Apr 05 2024 | 8.53 | -0.340 | -3.83% | 8.83 | 8.88 | 8.10 | 32,513.00 |
| Apr 04 2024 | 8.87 | 0.200 | 2.30% | 8.63 | 9.12 | 8.51 | 36,793.00 |
| Apr 03 2024 | 8.67 | -0.130 | -1.46% | 8.75 | 9.20 | 8.45 | 43,400.00 |
| Apr 02 2024 | 8.80 | -0.600 | -6.38% | 9.38 | 9.38 | 8.45 | 61,249.00 |
| Apr 01 2024 | 9.40 | -0.480 | -4.83% | 9.87 | 9.89 | 8.92 | 36,526.00 |
| Mar 31 2024 | 9.87 | -0.040 | -0.36% | 9.91 | 10.10 | 9.66 | 22,899.00 |
| Mar 30 2024 | 9.91 | -0.250 | -2.47% | 10.16 | 10.23 | 9.91 | 10,423.00 |
| Mar 29 2024 | 10.16 | -0.170 | -1.62% | 10.34 | 10.39 | 10.05 | 20,962.00 |
| Mar 28 2024 | 10.33 | -0.050 | -0.52% | 10.33 | 10.88 | 10.09 | 31,754.00 |
| Mar 27 2024 | 10.38 | 0.140 | 1.38% | 10.24 | 11.10 | 9.84 | 52,004.00 |
| Mar 26 2024 | 10.24 | 0.120 | 1.14% | 10.15 | 10.83 | 10.01 | 42,572.00 |
| Mar 25 2024 | 10.13 | 0.020 | 0.16% | 10.08 | 10.49 | 9.99 | 42,857.00 |
| Mar 24 2024 | 10.11 | 0.030 | 0.25% | 9.89 | 10.28 | 9.67 | 16,534.00 |
| Mar 23 2024 | 10.08 | 0.230 | 2.32% | 9.86 | 10.21 | 9.70 | 19,226.00 |
| Mar 22 2024 | 9.86 | -0.040 | -0.41% | 9.88 | 10.52 | 9.57 | 33,709.00 |
| Mar 21 2024 | 9.90 | -0.800 | -7.45% | 10.67 | 10.71 | 9.84 | 50,349.00 |
| Mar 20 2024 | 10.69 | 0.890 | 9.08% | 9.91 | 11.27 | 9.60 | 95,087.00 |
| Mar 19 2024 | 9.80 | -0.990 | -9.17% | 10.75 | 10.92 | 9.50 | 120,721.00 |
| Mar 18 2024 | 10.79 | -1.23 | -10.21% | 12.00 | 12.40 | 10.70 | 77,431.00 |
| Mar 17 2024 | 12.02 | 2.56 | 27.02% | 9.50 | 12.51 | 9.33 | 110,293.00 |
| Mar 16 2024 | 9.46 | -0.730 | -7.19% | 10.16 | 10.92 | 9.13 | 60,806.00 |
| Mar 15 2024 | 10.19 | 0.070 | 0.72% | 10.97 | 11.00 | 9.21 | 86,979.00 |
| Mar 14 2024 | 10.12 | -0.230 | -2.27% | 10.35 | 10.49 | 9.88 | 18,196.00 |
| Mar 13 2024 | 10.36 | -0.080 | -0.72% | 10.52 | 10.77 | 10.08 | 29,249.00 |
| Mar 12 2024 | 10.43 | -0.060 | -0.56% | 10.48 | 10.72 | 9.84 | 37,881.00 |
| Mar 11 2024 | 10.49 | 0.100 | 0.97% | 10.40 | 11.60 | 9.92 | 62,498.00 |
| Mar 10 2024 | 10.39 | -0.860 | -7.63% | 11.39 | 11.44 | 10.20 | 48,214.00 |
| Mar 09 2024 | 11.25 | 1.66 | 17.28% | 9.54 | 11.64 | 9.47 | 121,008.00 |
