Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSD | Coinbase | 82,181,409 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0028 | -2.55% | 0.1069 | 0.1072 | 0.1074 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1094 | 0.1101 | 0.1065 | 0.1097 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:54:13 | 3.00 | 0.1069 | USD |
REQUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.1097 | -0.0003 | -0.27% | 0.1095 | 0.1117 | 0.1077 | 366,132.00 |
Jul 26 2024 | 0.110 | 0.0053 | 5.06% | 0.1049 | 0.110 | 0.1046 | 500,351.00 |
Jul 25 2024 | 0.1047 | 0.0005 | 0.48% | 0.1039 | 0.1051 | 0.1007 | 1,216,765.00 |
Jul 24 2024 | 0.1042 | -0.0051 | -4.67% | 0.1093 | 0.1094 | 0.1036 | 622,231.00 |
Jul 23 2024 | 0.1093 | -0.0011 | -1.00% | 0.111 | 0.1134 | 0.1077 | 671,351.00 |
Jul 22 2024 | 0.1104 | -0.0053 | -4.58% | 0.116 | 0.1164 | 0.1102 | 438,251.00 |
Jul 21 2024 | 0.1157 | 0.0009 | 0.78% | 0.1147 | 0.116 | 0.1108 | 656,932.00 |
Jul 20 2024 | 0.1148 | -0.0008 | -0.69% | 0.1162 | 0.1169 | 0.1132 | 364,146.00 |
Jul 19 2024 | 0.1156 | 0.0057 | 5.19% | 0.1102 | 0.1161 | 0.1077 | 592,349.00 |
Jul 18 2024 | 0.1099 | -0.0053 | -4.60% | 0.1154 | 0.1177 | 0.1078 | 564,190.00 |
Jul 17 2024 | 0.1152 | 0.0002 | 0.17% | 0.1152 | 0.1169 | 0.1138 | 698,706.00 |
Jul 16 2024 | 0.115 | 0.0007 | 0.61% | 0.114 | 0.116 | 0.1091 | 830,770.00 |
Jul 15 2024 | 0.1143 | 0.0071 | 6.62% | 0.1073 | 0.1145 | 0.107 | 785,021.00 |
Jul 14 2024 | 0.1072 | 0.0037 | 3.57% | 0.1039 | 0.1079 | 0.1037 | 534,783.00 |
Jul 13 2024 | 0.1035 | 0.0013 | 1.27% | 0.1023 | 0.1041 | 0.1018 | 350,031.00 |
Jul 12 2024 | 0.1022 | 0.0018 | 1.79% | 0.1005 | 0.1023 | 0.0986 | 398,159.00 |
Jul 11 2024 | 0.1004 | 0.0007 | 0.70% | 0.0997 | 0.1028 | 0.0985 | 839,680.00 |
Jul 10 2024 | 0.0997 | -0.0017 | -1.68% | 0.1007 | 0.1165 | 0.0989 | 2,260,848.00 |
Jul 09 2024 | 0.1014 | 0.0034 | 3.47% | 0.0977 | 0.1014 | 0.0977 | 814,592.00 |
Jul 08 2024 | 0.098 | 0.0039 | 4.14% | 0.0942 | 0.0999 | 0.0912 | 2,277,167.00 |
Jul 07 2024 | 0.0941 | -0.0059 | -5.90% | 0.0996 | 0.0997 | 0.0936 | 860,561.00 |
Jul 06 2024 | 0.100 | 0.007 | 7.53% | 0.0931 | 0.1003 | 0.0921 | 963,405.00 |
Jul 05 2024 | 0.093 | -0.0015 | -1.59% | 0.0945 | 0.0948 | 0.0851 | 3,956,624.00 |
Jul 04 2024 | 0.0945 | -0.0092 | -8.87% | 0.1038 | 0.104 | 0.0942 | 1,707,610.00 |
Jul 03 2024 | 0.1037 | -0.0055 | -5.04% | 0.1093 | 0.1102 | 0.1034 | 782,728.00 |
Jul 02 2024 | 0.1092 | -0.0002 | -0.18% | 0.1094 | 0.1106 | 0.1083 | 570,299.00 |
Jul 01 2024 | 0.1094 | 0.0002 | 0.18% | 0.1095 | 0.1126 | 0.1089 | 665,930.00 |
Jun 30 2024 | 0.1092 | 0.0043 | 4.10% | 0.1048 | 0.1099 | 0.1038 | 613,161.00 |
Jun 29 2024 | 0.1049 | -0.003 | -2.78% | 0.1081 | 0.1092 | 0.1046 | 391,593.00 |
Jun 28 2024 | 0.1079 | -0.0053 | -4.68% | 0.113 | 0.1148 | 0.1078 | 1,275,209.00 |