Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRUSD | Coinbase | 117,047,596 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005 | 2.25% | 0.2273 | 0.2262 | 0.2265 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.220 | 0.2295 | 0.2185 | 0.2223 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:15:25 | 428.70 | 0.2273 | USD |
POWRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.2223 | 0.0017 | 0.77% | 0.2203 | 0.2246 | 0.2166 | 67,673.00 |
Jul 26 2024 | 0.2206 | 0.012 | 5.75% | 0.2088 | 0.221 | 0.2083 | 42,373.00 |
Jul 25 2024 | 0.2086 | -0.0048 | -2.25% | 0.2131 | 0.2148 | 0.2003 | 133,668.00 |
Jul 24 2024 | 0.2134 | -0.0007 | -0.33% | 0.2138 | 0.2229 | 0.2118 | 306,372.00 |
Jul 23 2024 | 0.2141 | -0.008 | -3.60% | 0.2233 | 0.2249 | 0.2079 | 203,425.00 |
Jul 22 2024 | 0.2221 | -0.0098 | -4.23% | 0.2331 | 0.2331 | 0.2214 | 345,437.00 |
Jul 21 2024 | 0.2319 | 0.0056 | 2.47% | 0.226 | 0.2423 | 0.222 | 862,873.00 |
Jul 20 2024 | 0.2263 | -0.0027 | -1.18% | 0.2284 | 0.2314 | 0.2135 | 807,551.00 |
Jul 19 2024 | 0.229 | -0.0016 | -0.69% | 0.2283 | 0.2307 | 0.2161 | 769,184.00 |
Jul 18 2024 | 0.2306 | 0.0218 | 10.44% | 0.2095 | 0.250 | 0.2095 | 4,302,335.00 |
Jul 17 2024 | 0.2088 | -0.0016 | -0.76% | 0.2111 | 0.2159 | 0.2083 | 605,791.00 |
Jul 16 2024 | 0.2104 | -0.0001 | -0.05% | 0.2107 | 0.2143 | 0.1994 | 356,551.00 |
Jul 15 2024 | 0.2105 | 0.0102 | 5.09% | 0.2002 | 0.2106 | 0.1989 | 172,104.00 |
Jul 14 2024 | 0.2003 | 0.0035 | 1.78% | 0.197 | 0.2005 | 0.1939 | 77,767.00 |
Jul 13 2024 | 0.1968 | 0.0025 | 1.29% | 0.1945 | 0.1971 | 0.1935 | 85,692.00 |
Jul 12 2024 | 0.1943 | 0.0052 | 2.75% | 0.1894 | 0.195 | 0.1881 | 132,461.00 |
Jul 11 2024 | 0.1891 | -0.0072 | -3.67% | 0.195 | 0.1966 | 0.1888 | 125,179.00 |
Jul 10 2024 | 0.1963 | 0.0072 | 3.81% | 0.1882 | 0.1994 | 0.1879 | 247,420.00 |
Jul 09 2024 | 0.1891 | 0.007 | 3.84% | 0.1808 | 0.1896 | 0.1799 | 255,891.00 |
Jul 08 2024 | 0.1821 | 0.0066 | 3.76% | 0.176 | 0.1883 | 0.1739 | 710,062.00 |
Jul 07 2024 | 0.1755 | -0.0094 | -5.08% | 0.1849 | 0.1896 | 0.1755 | 314,964.00 |
Jul 06 2024 | 0.1849 | 0.0148 | 8.70% | 0.1692 | 0.1867 | 0.1686 | 190,569.00 |
Jul 05 2024 | 0.1701 | -0.006 | -3.41% | 0.1754 | 0.1754 | 0.1505 | 1,004,020.00 |
Jul 04 2024 | 0.1761 | -0.0279 | -13.68% | 0.2036 | 0.2047 | 0.1751 | 264,599.00 |
Jul 03 2024 | 0.204 | -0.0061 | -2.90% | 0.2112 | 0.2131 | 0.2021 | 77,541.00 |
Jul 02 2024 | 0.2101 | -0.0005 | -0.24% | 0.2103 | 0.2125 | 0.208 | 130,080.00 |
Jul 01 2024 | 0.2106 | -0.0067 | -3.08% | 0.2168 | 0.2191 | 0.2097 | 65,641.00 |
Jun 30 2024 | 0.2173 | 0.0096 | 4.62% | 0.2087 | 0.2183 | 0.2058 | 80,212.00 |
Jun 29 2024 | 0.2077 | -0.0049 | -2.30% | 0.2124 | 0.2151 | 0.2057 | 149,874.00 |
Jun 28 2024 | 0.2126 | -0.0068 | -3.10% | 0.219 | 0.2204 | 0.2122 | 79,579.00 |