PowerLedger Historical Data - POWRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRUSD	Coinbase	164,649,699	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0276	9.41%	0.3208	0.3202	0.3205

Open	High	Low	Prev. Close	52 Week Range
0.2939	0.3558	0.2908	0.2932	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	15:30:59	3.70	0.3208	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,915,267.90	5,859,667.40	POWR	POWREUR	POWRGBP	POWRBTC

POWRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.2932	-0.0079	-2.62%	0.3015	0.3016	0.2906	52,276.00
Apr 25 2024	0.3011	0.0006	0.20%	0.3001	0.3043	0.2879	281,399.00
Apr 24 2024	0.3005	-0.0165	-5.21%	0.3185	0.3246	0.298	449,887.00
Apr 23 2024	0.317	0.00	0.00%	0.3175	0.3197	0.3101	147,281.00
Apr 22 2024	0.317	0.0081	2.62%	0.3094	0.320	0.3077	283,030.00
Apr 21 2024	0.3089	-0.006	-1.91%	0.3137	0.3178	0.3032	191,710.00
Apr 20 2024	0.3149	0.0213	7.25%	0.2929	0.3176	0.2887	167,442.00
Apr 19 2024	0.2936	0.0007	0.24%	0.2916	0.3033	0.2675	791,132.00
Apr 18 2024	0.2929	0.0134	4.79%	0.2781	0.2951	0.2718	857,723.00
Apr 17 2024	0.2795	-0.0134	-4.57%	0.2923	0.2956	0.2718	854,520.00
Apr 16 2024	0.2929	0.0002	0.07%	0.2913	0.2983	0.2778	373,409.00
Apr 15 2024	0.2927	-0.013	-4.25%	0.3037	0.3261	0.2785	805,158.00
Apr 14 2024	0.3057	0.0195	6.81%	0.2857	0.3083	0.2741	2,763,629.00
Apr 13 2024	0.2862	-0.0536	-15.77%	0.3392	0.3403	0.255	2,351,122.00
Apr 12 2024	0.3398	-0.0694	-16.96%	0.4021	0.4062	0.312	1,930,952.00
Apr 11 2024	0.4092	0.0202	5.19%	0.3877	0.4267	0.3828	2,530,427.00
Apr 10 2024	0.389	-0.0082	-2.06%	0.395	0.395	0.3678	830,007.00
Apr 09 2024	0.3972	0.0082	2.11%	0.3904	0.4063	0.383	954,810.00
Apr 08 2024	0.389	0.0127	3.37%	0.3761	0.3926	0.3685	942,882.00
Apr 07 2024	0.3763	0.0037	0.99%	0.3727	0.3786	0.3705	485,200.00
Apr 06 2024	0.3726	0.0111	3.07%	0.3599	0.3748	0.3588	447,736.00
Apr 05 2024	0.3615	-0.0063	-1.71%	0.367	0.3694	0.3466	504,320.00
Apr 04 2024	0.3678	0.0108	3.03%	0.3557	0.3757	0.346	235,514.00
Apr 03 2024	0.357	0.0026	0.73%	0.3547	0.3692	0.340	401,143.00
Apr 02 2024	0.3544	-0.0327	-8.45%	0.3857	0.3857	0.3479	543,598.00
Apr 01 2024	0.3871	-0.0246	-5.98%	0.410	0.4105	0.3733	549,136.00
Mar 31 2024	0.4117	0.0034	0.83%	0.4079	0.4173	0.4026	240,340.00
Mar 30 2024	0.4083	-0.0015	-0.37%	0.4094	0.423	0.4069	404,920.00
Mar 29 2024	0.4098	-0.0025	-0.61%	0.4123	0.4162	0.399	510,860.00
Mar 28 2024	0.4123	0.0047	1.15%	0.4072	0.4142	0.3941	594,071.00
Mar 27 2024	0.4076	-0.018	-4.23%	0.4238	0.4493	0.4019	915,332.00