Polkastarter Historical Data - POLSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSUSD	Coinbase	29,199,386	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0147	-4.76%	0.2939	0.2934	0.2941

Open	High	Low	Prev. Close	52 Week Range
0.3088	0.315	0.2824	0.3086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	19:27:25	97.65	0.2939	USD

Price x Volume	Volume	Base Symbol	Related Pairs
229,767.14	770,324.11	POLS	POLSEUR	POLSGBP	POLSBTC

POLSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3086	-0.0011	-0.36%	0.3127	0.325	0.2901	1,432,901.00
Jul 21 2024	0.3097	-0.0153	-4.71%	0.3254	0.3294	0.3096	1,478,504.00
Jul 20 2024	0.325	-0.0001	-0.03%	0.3253	0.3548	0.3195	1,520,848.00
Jul 19 2024	0.3251	-0.0066	-1.99%	0.3312	0.360	0.3077	2,320,468.00
Jul 18 2024	0.3317	-0.0094	-2.76%	0.3392	0.3615	0.3167	1,664,096.00
Jul 17 2024	0.3411	-0.0088	-2.52%	0.3499	0.3673	0.3394	1,561,107.00
Jul 16 2024	0.3499	-0.0168	-4.58%	0.3661	0.3712	0.3442	1,039,212.00
Jul 15 2024	0.3667	-0.0052	-1.40%	0.372	0.3904	0.3537	1,294,771.00
Jul 14 2024	0.3719	-0.015	-3.88%	0.3869	0.439	0.357	2,069,411.00
Jul 13 2024	0.3869	0.0375	10.73%	0.3508	0.4676	0.3451	3,727,506.00
Jul 12 2024	0.3494	0.0457	15.05%	0.3023	0.4245	0.302	4,545,614.00
Jul 11 2024	0.3037	-0.0231	-7.07%	0.3266	0.3399	0.3012	1,829,587.00
Jul 10 2024	0.3268	-0.0365	-10.05%	0.3616	0.3663	0.3227	2,087,574.00
Jul 09 2024	0.3633	0.0569	18.57%	0.3042	0.4359	0.2953	5,922,894.00
Jul 08 2024	0.3064	-0.0798	-20.66%	0.3856	0.3924	0.2842	3,897,084.00
Jul 07 2024	0.3862	-0.0251	-6.10%	0.4103	0.4103	0.3858	23,225.00
Jul 06 2024	0.4113	0.0225	5.79%	0.3893	0.4139	0.3858	63,675.00
Jul 05 2024	0.3888	-0.0067	-1.69%	0.3983	0.3983	0.3597	145,241.00
Jul 04 2024	0.3955	-0.0322	-7.53%	0.4279	0.4289	0.3955	137,597.00
Jul 03 2024	0.4277	-0.0346	-7.48%	0.4638	0.4653	0.4252	134,890.00
Jul 02 2024	0.4623	-0.0312	-6.32%	0.4903	0.4908	0.4609	274,892.00
Jul 01 2024	0.4935	-0.0548	-9.99%	0.5486	0.5587	0.4935	152,434.00
Jun 30 2024	0.5483	0.0189	3.57%	0.5284	0.5483	0.5113	40,758.00
Jun 29 2024	0.5294	-0.0262	-4.72%	0.556	0.5623	0.5267	25,988.00
Jun 28 2024	0.5556	-0.0157	-2.75%	0.5681	0.5752	0.5553	22,569.00
Jun 27 2024	0.5713	0.018	3.25%	0.5495	0.5713	0.5407	22,496.00
Jun 26 2024	0.5533	-0.0143	-2.52%	0.5682	0.574	0.5452	62,244.00
Jun 25 2024	0.5676	0.0077	1.38%	0.5594	0.571	0.5572	35,585.00
Jun 24 2024	0.5599	0.0231	4.30%	0.5353	0.5599	0.5186	63,396.00
Jun 23 2024	0.5368	-0.0225	-4.02%	0.5578	0.5731	0.5368	39,276.00
Jun 22 2024	0.5593	-0.0092	-1.62%	0.5696	0.5696	0.5497	21,997.00