Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSD | Coinbase | 78,944,648 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0153 | -1.89% | 0.7946 | 0.794 | 0.7955 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8098 | 0.8141 | 0.7784 | 0.8099 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:46:58 | 1.26 | 0.7946 | USD |
POLSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.8099 | -0.0894 | -9.94% | 0.9003 | 0.9137 | 0.8065 | 128,117.00 |
| Apr 23 2024 | 0.8993 | 0.0383 | 4.45% | 0.866 | 0.910 | 0.8576 | 148,041.00 |
| Apr 22 2024 | 0.861 | 0.033 | 3.99% | 0.8283 | 0.8678 | 0.825 | 39,854.00 |
| Apr 21 2024 | 0.828 | -0.0022 | -0.26% | 0.8315 | 0.8408 | 0.8101 | 109,773.00 |
| Apr 20 2024 | 0.8302 | 0.0402 | 5.09% | 0.786 | 0.8333 | 0.781 | 61,325.00 |
| Apr 19 2024 | 0.790 | -0.0219 | -2.70% | 0.8147 | 0.8214 | 0.7745 | 86,642.00 |
| Apr 18 2024 | 0.8119 | 0.0294 | 3.76% | 0.7849 | 0.8215 | 0.777 | 34,507.00 |
| Apr 17 2024 | 0.7825 | -0.025 | -3.10% | 0.8061 | 0.8119 | 0.7689 | 53,364.00 |
| Apr 16 2024 | 0.8075 | 0.0129 | 1.62% | 0.7907 | 0.8137 | 0.7625 | 71,439.00 |
| Apr 15 2024 | 0.7946 | -0.018 | -2.22% | 0.8149 | 0.8573 | 0.7743 | 197,389.00 |
| Apr 14 2024 | 0.8126 | 0.0475 | 6.21% | 0.7682 | 0.8183 | 0.7267 | 200,371.00 |
| Apr 13 2024 | 0.7651 | -0.1023 | -11.79% | 0.865 | 0.8869 | 0.7052 | 314,756.00 |
| Apr 12 2024 | 0.8674 | -0.1341 | -13.39% | 1.00 | 1.03 | 0.8416 | 246,761.00 |
| Apr 11 2024 | 1.00 | -0.080 | -7.45% | 1.08 | 1.08 | 0.9907 | 132,923.00 |
| Apr 10 2024 | 1.08 | -0.020 | -1.68% | 1.10 | 1.11 | 1.04 | 154,416.00 |
| Apr 09 2024 | 1.10 | -0.050 | -4.39% | 1.15 | 1.16 | 1.10 | 100,246.00 |
| Apr 08 2024 | 1.15 | -0.010 | -1.14% | 1.16 | 1.18 | 1.13 | 84,170.00 |
| Apr 07 2024 | 1.16 | 0.030 | 2.70% | 1.13 | 1.17 | 1.13 | 70,253.00 |
| Apr 06 2024 | 1.13 | 0.030 | 2.78% | 1.11 | 1.14 | 1.10 | 51,868.00 |
| Apr 05 2024 | 1.10 | -0.010 | -1.23% | 1.12 | 1.12 | 1.04 | 150,161.00 |
| Apr 04 2024 | 1.12 | 0.030 | 3.09% | 1.08 | 1.23 | 1.07 | 380,531.00 |
| Apr 03 2024 | 1.08 | 0.020 | 2.31% | 1.06 | 1.11 | 1.03 | 68,642.00 |
| Apr 02 2024 | 1.06 | -0.100 | -8.43% | 1.15 | 1.15 | 1.05 | 142,183.00 |
| Apr 01 2024 | 1.16 | -0.070 | -6.02% | 1.22 | 1.23 | 1.12 | 113,278.00 |
| Mar 31 2024 | 1.23 | 0.030 | 2.55% | 1.19 | 1.25 | 1.19 | 162,815.00 |
| Mar 30 2024 | 1.20 | -0.030 | -2.08% | 1.22 | 1.25 | 1.19 | 151,704.00 |
| Mar 29 2024 | 1.23 | 0.030 | 2.88% | 1.19 | 1.24 | 1.18 | 171,930.00 |
| Mar 28 2024 | 1.19 | 0.050 | 4.80% | 1.13 | 1.28 | 1.12 | 603,295.00 |
| Mar 27 2024 | 1.14 | 0.020 | 1.40% | 1.12 | 1.16 | 1.09 | 148,031.00 |
| Mar 26 2024 | 1.12 | 0.030 | 2.58% | 1.10 | 1.15 | 1.09 | 301,065.00 |
| Mar 25 2024 | 1.09 | 0.030 | 2.64% | 1.07 | 1.10 | 1.04 | 212,719.00 |
| Mar 24 2024 | 1.06 | 0.010 | 0.89% | 1.05 | 1.18 | 1.04 | 412,246.00 |
| Mar 23 2024 | 1.06 | 0.050 | 4.87% | 1.01 | 1.17 | 0.9914 | 196,006.00 |
