OXTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.0686 | 0.0007 | 1.03% | 0.0679 | 0.0692 | 0.0674 | 980,272.00 |
Jul 12 2024 | 0.0679 | 0.0006 | 0.89% | 0.0672 | 0.068 | 0.065 | 1,023,318.00 |
Jul 11 2024 | 0.0673 | -0.002 | -2.89% | 0.069 | 0.0724 | 0.067 | 2,616,939.00 |
Jul 10 2024 | 0.0693 | 0.0029 | 4.37% | 0.0664 | 0.0772 | 0.0657 | 9,355,988.00 |
Jul 09 2024 | 0.0664 | 0.0015 | 2.31% | 0.0647 | 0.0667 | 0.0643 | 1,426,112.00 |
Jul 08 2024 | 0.0649 | 0.0019 | 3.02% | 0.0633 | 0.0668 | 0.0608 | 1,956,255.00 |
Jul 07 2024 | 0.063 | -0.0051 | -7.49% | 0.0681 | 0.0681 | 0.063 | 1,113,132.00 |
Jul 06 2024 | 0.0681 | 0.0049 | 7.75% | 0.0633 | 0.0692 | 0.0622 | 1,701,410.00 |
Jul 05 2024 | 0.0632 | -0.0003 | -0.47% | 0.0631 | 0.0639 | 0.0556 | 3,135,928.00 |
Jul 04 2024 | 0.0635 | -0.0062 | -8.90% | 0.0697 | 0.070 | 0.0633 | 1,534,588.00 |
Jul 03 2024 | 0.0697 | -0.0043 | -5.81% | 0.0742 | 0.0744 | 0.069 | 980,215.00 |
Jul 02 2024 | 0.074 | 0.0008 | 1.09% | 0.0732 | 0.0743 | 0.0722 | 395,518.00 |
Jul 01 2024 | 0.0732 | -0.0016 | -2.14% | 0.0745 | 0.0756 | 0.0732 | 1,241,398.00 |
Jun 30 2024 | 0.0748 | 0.0039 | 5.50% | 0.071 | 0.0751 | 0.0698 | 579,936.00 |
Jun 29 2024 | 0.0709 | -0.0022 | -3.01% | 0.073 | 0.074 | 0.0709 | 492,937.00 |
Jun 28 2024 | 0.0731 | -0.0017 | -2.27% | 0.0748 | 0.0757 | 0.0729 | 1,813,827.00 |
Jun 27 2024 | 0.0748 | 0.001 | 1.36% | 0.0735 | 0.0751 | 0.0713 | 1,948,224.00 |
Jun 26 2024 | 0.0738 | -0.0004 | -0.54% | 0.0741 | 0.075 | 0.0727 | 1,663,519.00 |
Jun 25 2024 | 0.0742 | 0.0023 | 3.20% | 0.0721 | 0.0752 | 0.0715 | 896,004.00 |
Jun 24 2024 | 0.0719 | 0.0016 | 2.28% | 0.0705 | 0.0721 | 0.0677 | 2,670,783.00 |
Jun 23 2024 | 0.0703 | -0.0031 | -4.22% | 0.0732 | 0.0744 | 0.0701 | 1,247,468.00 |
Jun 22 2024 | 0.0734 | 0.0016 | 2.23% | 0.0716 | 0.0735 | 0.071 | 1,234,517.00 |
Jun 21 2024 | 0.0718 | -0.0003 | -0.42% | 0.072 | 0.0737 | 0.0709 | 1,143,861.00 |
Jun 20 2024 | 0.0721 | 0.0003 | 0.42% | 0.0715 | 0.0747 | 0.0704 | 1,604,172.00 |
Jun 19 2024 | 0.0718 | -0.0021 | -2.84% | 0.0734 | 0.0739 | 0.0694 | 13,304,285.00 |
Jun 18 2024 | 0.0739 | -0.0063 | -7.86% | 0.0801 | 0.0805 | 0.0697 | 5,492,292.00 |
Jun 17 2024 | 0.0802 | -0.0074 | -8.45% | 0.0877 | 0.0884 | 0.0791 | 2,132,855.00 |
Jun 16 2024 | 0.0876 | 0.0015 | 1.74% | 0.0858 | 0.0883 | 0.0858 | 1,594,372.00 |
Jun 15 2024 | 0.0861 | -0.0008 | -0.92% | 0.0868 | 0.0886 | 0.0855 | 1,053,525.00 |
Jun 14 2024 | 0.0869 | -0.0006 | -0.69% | 0.0875 | 0.0896 | 0.085 | 1,589,400.00 |
Jun 13 2024 | 0.0875 | -0.0029 | -3.21% | 0.0904 | 0.0917 | 0.0868 | 1,050,639.00 |
Jun 12 2024 | 0.0904 | 0.001 | 1.12% | 0.0894 | 0.0927 | 0.0871 | 2,982,539.00 |
Jun 11 2024 | 0.0894 | -0.0007 | -0.78% | 0.0903 | 0.0917 | 0.0866 | 4,161,524.00 |
Jun 10 2024 | 0.0901 | -0.0038 | -4.05% | 0.0936 | 0.0946 | 0.0898 | 3,411,540.00 |
Jun 09 2024 | 0.0939 | 0.00 | 0.00% | 0.0937 | 0.0951 | 0.0926 | 3,514,928.00 |
Jun 08 2024 | 0.0939 | -0.0076 | -7.49% | 0.101 | 0.1023 | 0.0911 | 4,650,086.00 |
Jun 07 2024 | 0.1015 | -0.0081 | -7.39% | 0.1096 | 0.1106 | 0.0969 | 2,876,835.00 |
Jun 06 2024 | 0.1096 | -0.0023 | -2.06% | 0.1122 | 0.1135 | 0.1087 | 2,562,736.00 |
Jun 05 2024 | 0.1119 | 0.0027 | 2.47% | 0.1092 | 0.1128 | 0.1082 | 1,932,127.00 |
Jun 04 2024 | 0.1092 | 0.0014 | 1.30% | 0.1077 | 0.1121 | 0.1077 | 3,310,907.00 |
Jun 03 2024 | 0.1078 | -0.0014 | -1.28% | 0.109 | 0.1123 | 0.1075 | 1,815,979.00 |
Jun 02 2024 | 0.1092 | -0.004 | -3.53% | 0.1135 | 0.119 | 0.1085 | 6,552,669.00 |
Jun 01 2024 | 0.1132 | 0.0063 | 5.89% | 0.1067 | 0.1137 | 0.1062 | 4,403,357.00 |
May 31 2024 | 0.1069 | 0.0025 | 2.39% | 0.1043 | 0.1075 | 0.1031 | 2,820,582.00 |
May 30 2024 | 0.1044 | -0.0007 | -0.67% | 0.1051 | 0.111 | 0.1033 | 5,558,983.00 |
May 29 2024 | 0.1051 | -0.0021 | -1.96% | 0.1073 | 0.1143 | 0.1049 | 5,245,163.00 |
May 28 2024 | 0.1072 | 0.0012 | 1.13% | 0.1059 | 0.1077 | 0.1031 | 1,966,125.00 |
May 27 2024 | 0.106 | 0.0045 | 4.43% | 0.1016 | 0.1126 | 0.1015 | 6,510,538.00 |
May 26 2024 | 0.1015 | -0.0014 | -1.36% | 0.1032 | 0.1034 | 0.1006 | 901,433.00 |
May 25 2024 | 0.1029 | 0.0015 | 1.48% | 0.1013 | 0.1038 | 0.1012 | 1,503,864.00 |
May 24 2024 | 0.1014 | 0.0004 | 0.40% | 0.1009 | 0.1033 | 0.0975 | 7,327,391.00 |
May 23 2024 | 0.101 | -0.0011 | -1.08% | 0.1023 | 0.1043 | 0.0967 | 6,339,989.00 |
May 22 2024 | 0.1021 | -0.001 | -0.97% | 0.1032 | 0.1035 | 0.0998 | 1,540,302.00 |
May 21 2024 | 0.1031 | 0.0008 | 0.78% | 0.1024 | 0.1046 | 0.1009 | 2,125,389.00 |
May 20 2024 | 0.1023 | 0.0065 | 6.78% | 0.096 | 0.1073 | 0.0939 | 5,880,216.00 |
May 19 2024 | 0.0958 | -0.0043 | -4.30% | 0.1003 | 0.1029 | 0.0955 | 3,137,935.00 |
May 18 2024 | 0.1001 | 0.0016 | 1.62% | 0.0983 | 0.1009 | 0.098 | 882,719.00 |
May 17 2024 | 0.0985 | 0.0027 | 2.82% | 0.0959 | 0.100 | 0.0929 | 5,320,661.00 |
May 16 2024 | 0.0958 | -0.0029 | -2.94% | 0.099 | 0.1013 | 0.0943 | 3,614,439.00 |
May 15 2024 | 0.0987 | 0.0065 | 7.05% | 0.0926 | 0.0997 | 0.0919 | 1,844,108.00 |
May 14 2024 | 0.0922 | -0.0033 | -3.46% | 0.0952 | 0.096 | 0.0918 | 1,294,364.00 |
May 13 2024 | 0.0955 | 0.0009 | 0.95% | 0.0948 | 0.0978 | 0.091 | 3,156,539.00 |
May 12 2024 | 0.0946 | -0.0022 | -2.27% | 0.0971 | 0.0978 | 0.0941 | 998,401.00 |
May 11 2024 | 0.0968 | -0.0015 | -1.53% | 0.0985 | 0.1006 | 0.0967 | 523,229.00 |
May 10 2024 | 0.0983 | -0.006 | -5.75% | 0.1041 | 0.1049 | 0.0965 | 1,191,122.00 |
May 09 2024 | 0.1043 | 0.0026 | 2.56% | 0.1014 | 0.1054 | 0.1002 | 1,426,246.00 |
May 08 2024 | 0.1017 | 0.00 | 0.00% | 0.102 | 0.1041 | 0.0994 | 1,173,067.00 |
May 07 2024 | 0.1017 | 0.0002 | 0.20% | 0.1015 | 0.1064 | 0.1005 | 3,362,563.00 |
May 06 2024 | 0.1015 | -0.0009 | -0.88% | 0.1026 | 0.1057 | 0.1008 | 2,604,451.00 |
May 05 2024 | 0.1024 | -0.0006 | -0.58% | 0.103 | 0.1039 | 0.100 | 1,322,428.00 |
May 04 2024 | 0.103 | 0.0027 | 2.69% | 0.1001 | 0.1081 | 0.0995 | 3,795,370.00 |
May 03 2024 | 0.1003 | 0.0048 | 5.03% | 0.0957 | 0.1009 | 0.0952 | 1,376,420.00 |
May 02 2024 | 0.0955 | 0.0008 | 0.84% | 0.0944 | 0.097 | 0.091 | 1,186,021.00 |
May 01 2024 | 0.0947 | -0.0014 | -1.46% | 0.0957 | 0.0967 | 0.0893 | 2,860,195.00 |
Apr 30 2024 | 0.0961 | -0.0071 | -6.88% | 0.1029 | 0.1044 | 0.0927 | 2,064,071.00 |
Apr 29 2024 | 0.1032 | 0.0001 | 0.10% | 0.1035 | 0.1048 | 0.0993 | 1,465,339.00 |
Apr 28 2024 | 0.1031 | -0.0045 | -4.18% | 0.1079 | 0.1101 | 0.1024 | 1,492,016.00 |
Apr 27 2024 | 0.1076 | 0.0014 | 1.32% | 0.1064 | 0.1095 | 0.1033 | 1,133,568.00 |
Apr 26 2024 | 0.1062 | -0.0044 | -3.98% | 0.1104 | 0.1106 | 0.1031 | 2,137,083.00 |
Apr 25 2024 | 0.1106 | 0.0009 | 0.82% | 0.1099 | 0.1127 | 0.1058 | 1,087,002.00 |
Apr 24 2024 | 0.1097 | -0.0054 | -4.69% | 0.1153 | 0.1184 | 0.108 | 1,365,472.00 |
Apr 23 2024 | 0.1151 | -0.0001 | -0.09% | 0.1159 | 0.1166 | 0.1127 | 920,011.00 |
Apr 22 2024 | 0.1152 | 0.0031 | 2.77% | 0.1125 | 0.1166 | 0.1114 | 2,273,154.00 |
Apr 21 2024 | 0.1121 | -0.0018 | -1.58% | 0.1135 | 0.1157 | 0.1098 | 1,458,523.00 |
Apr 20 2024 | 0.1139 | 0.0079 | 7.45% | 0.1056 | 0.1156 | 0.1047 | 762,800.00 |
Apr 19 2024 | 0.106 | -0.0009 | -0.84% | 0.1067 | 0.1099 | 0.098 | 2,155,577.00 |
Apr 18 2024 | 0.1069 | 0.0049 | 4.80% | 0.1019 | 0.1076 | 0.0996 | 2,697,513.00 |
Apr 17 2024 | 0.102 | -0.0035 | -3.32% | 0.1052 | 0.1071 | 0.0994 | 2,208,231.00 |
Apr 16 2024 | 0.1055 | 0.0012 | 1.15% | 0.1036 | 0.1072 | 0.0995 | 1,863,402.00 |
Apr 15 2024 | 0.1043 | -0.0044 | -4.05% | 0.1084 | 0.117 | 0.1007 | 4,335,769.00 |
Apr 14 2024 | 0.1087 | 0.0079 | 7.84% | 0.1008 | 0.1102 | 0.0967 | 3,593,603.00 |
Apr 13 2024 | 0.1008 | -0.0121 | -10.72% | 0.1124 | 0.1149 | 0.0844 | 7,559,787.00 |