Orchid Historical Data - OXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSD	Coinbase	41,230,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0013	1.90%	0.0699	0.0697	0.0699

Open	High	Low	Prev. Close	52 Week Range
0.0686	0.0702	0.0682	0.0686	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	12:30:44	128.00	0.0699	USD

Price x Volume	Volume	Base Symbol	Related Pairs
58,372.24	844,250.00	OXT	OXTEUR	OXTGBP	OXTBTC

OXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.0686	0.0007	1.03%	0.0679	0.0692	0.0674	980,272.00
Jul 12 2024	0.0679	0.0006	0.89%	0.0672	0.068	0.065	1,023,318.00
Jul 11 2024	0.0673	-0.002	-2.89%	0.069	0.0724	0.067	2,616,939.00
Jul 10 2024	0.0693	0.0029	4.37%	0.0664	0.0772	0.0657	9,355,988.00
Jul 09 2024	0.0664	0.0015	2.31%	0.0647	0.0667	0.0643	1,426,112.00
Jul 08 2024	0.0649	0.0019	3.02%	0.0633	0.0668	0.0608	1,956,255.00
Jul 07 2024	0.063	-0.0051	-7.49%	0.0681	0.0681	0.063	1,113,132.00
Jul 06 2024	0.0681	0.0049	7.75%	0.0633	0.0692	0.0622	1,701,410.00
Jul 05 2024	0.0632	-0.0003	-0.47%	0.0631	0.0639	0.0556	3,135,928.00
Jul 04 2024	0.0635	-0.0062	-8.90%	0.0697	0.070	0.0633	1,534,588.00
Jul 03 2024	0.0697	-0.0043	-5.81%	0.0742	0.0744	0.069	980,215.00
Jul 02 2024	0.074	0.0008	1.09%	0.0732	0.0743	0.0722	395,518.00
Jul 01 2024	0.0732	-0.0016	-2.14%	0.0745	0.0756	0.0732	1,241,398.00
Jun 30 2024	0.0748	0.0039	5.50%	0.071	0.0751	0.0698	579,936.00
Jun 29 2024	0.0709	-0.0022	-3.01%	0.073	0.074	0.0709	492,937.00
Jun 28 2024	0.0731	-0.0017	-2.27%	0.0748	0.0757	0.0729	1,813,827.00
Jun 27 2024	0.0748	0.001	1.36%	0.0735	0.0751	0.0713	1,948,224.00
Jun 26 2024	0.0738	-0.0004	-0.54%	0.0741	0.075	0.0727	1,663,519.00
Jun 25 2024	0.0742	0.0023	3.20%	0.0721	0.0752	0.0715	896,004.00
Jun 24 2024	0.0719	0.0016	2.28%	0.0705	0.0721	0.0677	2,670,783.00
Jun 23 2024	0.0703	-0.0031	-4.22%	0.0732	0.0744	0.0701	1,247,468.00
Jun 22 2024	0.0734	0.0016	2.23%	0.0716	0.0735	0.071	1,234,517.00
Jun 21 2024	0.0718	-0.0003	-0.42%	0.072	0.0737	0.0709	1,143,861.00
Jun 20 2024	0.0721	0.0003	0.42%	0.0715	0.0747	0.0704	1,604,172.00
Jun 19 2024	0.0718	-0.0021	-2.84%	0.0734	0.0739	0.0694	13,304,285.00
Jun 18 2024	0.0739	-0.0063	-7.86%	0.0801	0.0805	0.0697	5,492,292.00
Jun 17 2024	0.0802	-0.0074	-8.45%	0.0877	0.0884	0.0791	2,132,855.00
Jun 16 2024	0.0876	0.0015	1.74%	0.0858	0.0883	0.0858	1,594,372.00
Jun 15 2024	0.0861	-0.0008	-0.92%	0.0868	0.0886	0.0855	1,053,525.00
Jun 14 2024	0.0869	-0.0006	-0.69%	0.0875	0.0896	0.085	1,589,400.00