Orchid Historical Data - OXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSD	Coinbase	58,326,310	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0066	7.16%	0.0988	0.0987	0.0988

Open	High	Low	Prev. Close	52 Week Range
0.0926	0.0989	0.0919	0.0922	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	14:06:49	542.00	0.0988	USD

Price x Volume	Volume	Base Symbol	Related Pairs
138,792.40	1,453,731.00	OXT	OXTEUR	OXTGBP	OXTBTC

OXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.0922	-0.0033	-3.46%	0.0952	0.096	0.0918	1,294,364.00
May 13 2024	0.0955	0.0009	0.95%	0.0948	0.0978	0.091	3,156,539.00
May 12 2024	0.0946	-0.0022	-2.27%	0.0971	0.0978	0.0941	998,401.00
May 11 2024	0.0968	-0.0015	-1.53%	0.0985	0.1006	0.0967	523,229.00
May 10 2024	0.0983	-0.006	-5.75%	0.1041	0.1049	0.0965	1,191,122.00
May 09 2024	0.1043	0.0026	2.56%	0.1014	0.1054	0.1002	1,426,246.00
May 08 2024	0.1017	0.00	0.00%	0.102	0.1041	0.0994	1,173,067.00
May 07 2024	0.1017	0.0002	0.20%	0.1015	0.1064	0.1005	3,362,563.00
May 06 2024	0.1015	-0.0009	-0.88%	0.1026	0.1057	0.1008	2,604,451.00
May 05 2024	0.1024	-0.0006	-0.58%	0.103	0.1039	0.100	1,322,428.00
May 04 2024	0.103	0.0027	2.69%	0.1001	0.1081	0.0995	3,795,370.00
May 03 2024	0.1003	0.0048	5.03%	0.0957	0.1009	0.0952	1,376,420.00
May 02 2024	0.0955	0.0008	0.84%	0.0944	0.097	0.091	1,186,021.00
May 01 2024	0.0947	-0.0014	-1.46%	0.0957	0.0967	0.0893	2,860,195.00
Apr 30 2024	0.0961	-0.0071	-6.88%	0.1029	0.1044	0.0927	2,064,071.00
Apr 29 2024	0.1032	0.0001	0.10%	0.1035	0.1048	0.0993	1,465,339.00
Apr 28 2024	0.1031	-0.0045	-4.18%	0.1079	0.1101	0.1024	1,492,016.00
Apr 27 2024	0.1076	0.0014	1.32%	0.1064	0.1095	0.1033	1,133,568.00
Apr 26 2024	0.1062	-0.0044	-3.98%	0.1104	0.1106	0.1031	2,137,083.00
Apr 25 2024	0.1106	0.0009	0.82%	0.1099	0.1127	0.1058	1,087,002.00
Apr 24 2024	0.1097	-0.0054	-4.69%	0.1153	0.1184	0.108	1,365,472.00
Apr 23 2024	0.1151	-0.0001	-0.09%	0.1159	0.1166	0.1127	920,011.00
Apr 22 2024	0.1152	0.0031	2.77%	0.1125	0.1166	0.1114	2,273,154.00
Apr 21 2024	0.1121	-0.0018	-1.58%	0.1135	0.1157	0.1098	1,458,523.00
Apr 20 2024	0.1139	0.0079	7.45%	0.1056	0.1156	0.1047	762,800.00
Apr 19 2024	0.106	-0.0009	-0.84%	0.1067	0.1099	0.098	2,155,577.00
Apr 18 2024	0.1069	0.0049	4.80%	0.1019	0.1076	0.0996	2,697,513.00
Apr 17 2024	0.102	-0.0035	-3.32%	0.1052	0.1071	0.0994	2,208,231.00
Apr 16 2024	0.1055	0.0012	1.15%	0.1036	0.1072	0.0995	1,863,402.00
Apr 15 2024	0.1043	-0.0044	-4.05%	0.1084	0.117	0.1007	4,335,769.00
Apr 14 2024	0.1087	0.0079	7.84%	0.1008	0.1102	0.0967	3,593,603.00
Apr 13 2024	0.1008	-0.0121	-10.72%	0.1124	0.1149	0.0844	7,559,787.00