Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNUSD | Coinbase | 57,503,234 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.066 | -3.81% | 1.67 | 1.66 | 1.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.65 | 1.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 07:48:52 | 0.600000 | 1.67 | USD |
ORNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.73 | 0.150 | 9.41% | 1.58 | 1.83 | 1.52 | 651,267.00 |
| Apr 26 2024 | 1.58 | -0.220 | -12.20% | 1.83 | 1.88 | 1.54 | 599,003.00 |
| Apr 25 2024 | 1.80 | 0.220 | 13.75% | 1.48 | 1.95 | 1.44 | 609,158.00 |
| Apr 24 2024 | 1.59 | -0.010 | -0.69% | 1.60 | 1.68 | 1.57 | 81,899.00 |
| Apr 23 2024 | 1.60 | 0.00 | 0.25% | 1.59 | 1.64 | 1.54 | 169,820.00 |
| Apr 22 2024 | 1.59 | 0.050 | 2.98% | 1.55 | 1.61 | 1.54 | 108,968.00 |
| Apr 21 2024 | 1.55 | -0.060 | -3.74% | 1.60 | 1.64 | 1.52 | 179,955.00 |
| Apr 20 2024 | 1.61 | 0.140 | 9.48% | 1.49 | 1.66 | 1.46 | 455,493.00 |
| Apr 19 2024 | 1.47 | 0.050 | 3.60% | 1.41 | 1.61 | 1.27 | 554,420.00 |
| Apr 18 2024 | 1.42 | 0.020 | 1.58% | 1.39 | 1.45 | 1.34 | 152,754.00 |
| Apr 17 2024 | 1.39 | -0.150 | -9.95% | 1.54 | 1.58 | 1.36 | 258,212.00 |
| Apr 16 2024 | 1.55 | -0.080 | -5.15% | 1.62 | 1.69 | 1.44 | 301,169.00 |
| Apr 15 2024 | 1.63 | -0.020 | -1.39% | 1.66 | 1.89 | 1.56 | 529,988.00 |
| Apr 14 2024 | 1.66 | 0.040 | 2.48% | 1.61 | 1.69 | 1.46 | 515,736.00 |
| Apr 13 2024 | 1.62 | -0.320 | -16.32% | 1.92 | 2.07 | 1.45 | 502,213.00 |
| Apr 12 2024 | 1.93 | -0.420 | -17.73% | 2.35 | 2.36 | 1.90 | 415,521.00 |
| Apr 11 2024 | 2.35 | 0.040 | 1.96% | 2.29 | 2.39 | 2.28 | 159,832.00 |
| Apr 10 2024 | 2.30 | 0.050 | 2.13% | 2.26 | 2.38 | 2.06 | 301,878.00 |
| Apr 09 2024 | 2.25 | -0.090 | -3.84% | 2.34 | 2.37 | 2.21 | 201,969.00 |
| Apr 08 2024 | 2.34 | 0.040 | 1.74% | 2.31 | 2.48 | 2.30 | 552,942.00 |
| Apr 07 2024 | 2.30 | 0.040 | 1.72% | 2.26 | 2.31 | 2.21 | 251,229.00 |
| Apr 06 2024 | 2.26 | 0.070 | 3.19% | 2.19 | 2.38 | 2.19 | 241,070.00 |
| Apr 05 2024 | 2.19 | -0.080 | -3.35% | 2.28 | 2.35 | 2.16 | 250,931.00 |
| Apr 04 2024 | 2.27 | -0.090 | -3.61% | 2.35 | 2.63 | 2.18 | 487,679.00 |
| Apr 03 2024 | 2.36 | 0.100 | 4.25% | 2.27 | 2.54 | 2.22 | 578,925.00 |
| Apr 02 2024 | 2.26 | -0.090 | -3.83% | 2.36 | 2.39 | 1.98 | 371,907.00 |
| Apr 01 2024 | 2.35 | 0.110 | 4.91% | 2.24 | 2.39 | 2.19 | 189,709.00 |
| Mar 31 2024 | 2.24 | 0.040 | 2.00% | 2.19 | 2.28 | 2.18 | 112,995.00 |
| Mar 30 2024 | 2.20 | -0.090 | -3.90% | 2.28 | 2.30 | 2.18 | 99,621.00 |
| Mar 29 2024 | 2.28 | -0.070 | -2.81% | 2.35 | 2.38 | 2.21 | 147,210.00 |
| Mar 28 2024 | 2.35 | 0.120 | 5.24% | 2.23 | 2.38 | 2.23 | 136,758.00 |
