# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.13 | Coinbase | 27426.44 | /cdn/crypto/logos/exchanges/GDAX.png | $ 58,342.10 | 1724238132 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 1 | https://pro.coinbase.com/trade/ORCA-USD | 79.21793362 | Recently |
2.12 | Gate.io | 6042.0168 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,832.27 | 1724236859 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 2 | https://gate.io/trade/ORCA_USDT | 17.4516300983 | 22 minutes ago |
2.13 | Kraken | 591.54712807 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,260.78 | 1724237947 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ORCA/USD | 1.70861187688 | Recently |
2.12 | Crypto.com | 561.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,208.30 | 1724237459 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 4 | https://crypto.com/exchange/trade/ORCA_USD | 1.62182440476 | 12 minutes ago |
0.6091 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724198536 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 5 | https://www.lbank.info/exchange/orca/usdt | 0 | 11 hours ago |
0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724112211 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 6 | https://gemini.com/?symbol=ORCAUSD | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 2.26 | -0.13 | -5.75221238938 | 2.05 | 2.32 | 160474.990055 | CX |
4 | 2.64 | -0.51 | -19.3181818182 | 0.558 | 3.22 | 495619.828341 | CX |
12 | 2.44 | -0.31 | -12.7049180328 | 0.558 | 3.22 | 420174.213033 | CX |
26 | 3.59 | -1.46 | -40.6685236769 | 0.558 | 5.85 | 471044.660606 | CX |
52 | 0.8182 | 1.3118 | 160.327548277 | 0.558 | 9.11 | 352033.150917 | CX |
156 | 2.3 | -0.17 | -7.39130434783 | 0.314 | 9.11 | 275185.371108 | CX |
260 | 2.3 | -0.17 | -7.39130434783 | 0.314 | 9.11 | 275185.371108 | CX |
The most user-friendly DEX on Solana.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724197800 | 2.14 | -0.01 | -0.47 | 2.14 | 2.24 | 2.08 | 166994 |
1724111400 | 2.15 | -0.05 | -2.27 | 2.18 | 2.21 | 2.12 | 91603 |
1724025000 | 2.2 | 0.09 | 4.27 | 2.11 | 2.22 | 2.07 | 177491 |
1723938600 | 2.11 | 0.01 | 0.48 | 2.08 | 2.14 | 2.06 | 129407 |
1723852200 | 2.1 | -0.03 | -1.41 | 2.13 | 2.17 | 2.05 | 215988 |
1723765800 | 2.13 | -0.1 | -4.48 | 2.23 | 2.25 | 2.06 | 226417 |
1723679400 | 2.23 | -0.03 | -1.33 | 2.26 | 2.32 | 2.2 | 115421 |
1723593000 | 2.26 | -0.02 | -0.88 | 2.29 | 2.3 | 2.14 | 214256 |
1723506600 | 2.28 | 0.06 | 2.70 | 2.21 | 2.36 | 2.19 | 186633 |
1723420200 | 2.22 | -0.11 | -4.72 | 2.33 | 2.5 | 2.2 | 340261 |
1723333800 | 2.33 | -0.03 | -1.27 | 2.36 | 2.38 | 2.28 | 172246 |
1723247400 | 2.36 | -0.14 | -5.60 | 2.5 | 2.56 | 2.21 | 504230 |
1723161000 | 2.5 | 0.18 | 7.76 | 2.31 | 2.53 | 2.19 | 630533 |
1723074600 | 2.32 | -0.08 | -3.33 | 2.45 | 2.61 | 2.16 | 1104860 |
1722988200 | 2.4 | 0.54 | 29.03 | 1.87 | 2.78 | 1.86 | 2064411 |
1722901800 | 1.86 | -0.13 | -6.53 | 1.94 | 1.95 | 0.558 | 1095617 |
1722815400 | 1.99 | -0.06 | -2.93 | 2.04 | 2.09 | 1.8 | 397552 |
1722729000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.3 | 1.97 | 488730 |
1722642600 | 2.1 | -0.41 | -16.33 | 2.51 | 2.54 | 2.09 | 356487 |
1722556200 | 2.51 | -0.08 | -3.09 | 2.6 | 2.63 | 2.4 | 345181 |
1722469800 | 2.59 | -0.17 | -6.16 | 2.75 | 2.85 | 2.55 | 370279 |
1722383400 | 2.76 | -0.11 | -3.83 | 2.89 | 2.98 | 2.68 | 241206 |
1722297000 | 2.87 | -0.14 | -4.65 | 3.16 | 3.22 | 2.85 | 650479 |
1722210600 | 3.01 | 0 | 0.00 | 2.99 | 3.1 | 2.85 | 390457 |
1722124200 | 3.01 | 0.24 | 8.66 | 2.75 | 3.11 | 2.75 | 1101562 |
1722037800 | 2.77 | 0.24 | 9.49 | 2.54 | 2.84 | 2.52 | 535489 |
1721951400 | 2.53 | -0.08 | -3.07 | 2.62 | 2.78 | 2.46 | 657521 |
1721865000 | 2.61 | -0.01 | -0.38 | 2.64 | 2.92 | 2.53 | 906029 |
1721778600 | 2.62 | 0.03 | 1.16 | 2.54 | 3.04 | 2.53 | 2311546 |
1721692200 | 2.59 | 0.17 | 7.02 | 2.45 | 3.14 | 2.3 | 2020076 |
1721605800 | 2.42 | -0.18 | -6.92 | 2.57 | 2.61 | 2.18 | 2094044 |
1721519400 | 2.6 | 0.95 | 57.58 | 1.66 | 2.75 | 1.66 | 4023192 |
1721433000 | 1.65 | 0.13 | 8.55 | 1.51 | 1.65 | 1.49 | 160309 |
1721346600 | 1.52 | -0.04 | -2.56 | 1.56 | 1.58 | 1.51 | 59830 |
1721260200 | 1.56 | -0.02 | -1.27 | 1.58 | 1.66 | 1.55 | 153293 |
1721173800 | 1.58 | -0.02 | -1.25 | 1.61 | 1.62 | 1.52 | 284665 |
1721087400 | 1.6 | 0.1 | 6.67 | 1.5 | 1.61 | 1.49 | 170526 |
1721001000 | 1.5 | 0.05 | 3.45 | 1.46 | 1.54 | 1.45 | 111057 |
1720914600 | 1.45 | 0.03 | 2.11 | 1.42 | 1.46 | 1.41 | 137783 |
1720828200 | 1.42 | 0.02 | 1.43 | 1.4 | 1.45 | 1.33 | 205952 |
1720741800 | 1.4 | -0.06 | -4.11 | 1.45 | 1.49 | 1.38 | 160334 |
1720655400 | 1.46 | -0.09 | -5.81 | 1.55 | 1.57 | 1.44 | 484357 |
1720569000 | 1.55 | 0.03 | 1.97 | 1.52 | 1.62 | 1.35 | 1021143 |
1720482600 | 1.52 | -0.02 | -1.30 | 1.54 | 1.6 | 1.49 | 438650 |
1720396200 | 1.54 | -0.12 | -7.23 | 1.65 | 1.67 | 1.54 | 120151 |
1720309800 | 1.66 | 0.04 | 2.47 | 1.62 | 1.7 | 1.62 | 210972 |
1720223400 | 1.62 | 0.07 | 4.52 | 1.55 | 1.72 | 1.45 | 213843 |
1720137000 | 1.55 | -0.17 | -9.88 | 1.72 | 1.73 | 1.51 | 315542 |
1720050600 | 1.72 | -0.15 | -8.02 | 1.87 | 1.87 | 1.66 | 293706 |
1719964200 | 1.87 | 0.01 | 0.54 | 1.86 | 1.88 | 1.82 | 56286 |
1719877800 | 1.86 | -0.02 | -1.06 | 1.88 | 1.9 | 0.558 | 92273 |
1719791400 | 1.88 | 0.02 | 1.08 | 1.85 | 1.89 | 1.84 | 35984 |
1719705000 | 1.86 | 0.01 | 0.54 | 1.86 | 1.87 | 1.85 | 20983 |
1719618600 | 1.85 | -0.03 | -1.60 | 1.88 | 1.92 | 1.84 | 132526 |
1719532200 | 1.88 | 0.05 | 2.73 | 1.84 | 1.91 | 1.81 | 142434 |
1719445800 | 1.83 | -0.01 | -0.54 | 1.83 | 1.87 | 1.81 | 182725 |
1719359400 | 1.84 | 0.03 | 1.66 | 1.8 | 1.86 | 1.8 | 71559 |
1719273000 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.7 | 250104 |
1719186600 | 1.81 | -0.05 | -2.69 | 1.86 | 1.88 | 1.8 | 80045 |
1719100200 | 1.86 | 0.05 | 2.76 | 1.8 | 1.89 | 1.79 | 58012 |
1719013800 | 1.81 | 0.03 | 1.69 | 1.79 | 1.83 | 1.77 | 153861 |
1718927400 | 1.78 | 0.01 | 0.56 | 1.77 | 1.86 | 1.75 | 191198 |
1718841000 | 1.77 | 0.01 | 0.57 | 1.77 | 1.91 | 1.75 | 279058 |
1718754600 | 1.76 | -0.05 | -2.76 | 1.81 | 1.81 | 1.56 | 520958 |
1718668200 | 1.81 | -0.12 | -6.22 | 1.93 | 1.94 | 1.81 | 217346 |
1718581800 | 1.93 | -0.01 | -0.52 | 1.95 | 1.95 | 1.92 | 135331 |
1718495400 | 1.94 | -0.01 | -0.51 | 1.95 | 1.96 | 1.93 | 57135 |
1718409000 | 1.95 | 0 | 0.00 | 1.96 | 1.99 | 1.91 | 188594 |
1718322600 | 1.95 | -0.1 | -4.88 | 2.05 | 2.07 | 0.558 | 170577 |
1718236200 | 2.05 | 0.05 | 2.50 | 2 | 2.13 | 1.99 | 217128 |
1718149800 | 2 | -0.15 | -6.98 | 2.16 | 2.17 | 1.92 | 327644 |
1718063400 | 2.15 | -0.08 | -3.59 | 2.23 | 2.25 | 2.12 | 157121 |
1717977000 | 2.23 | 0.02 | 0.90 | 2.21 | 2.25 | 2.17 | 57188 |
1717890600 | 2.21 | -0.07 | -3.07 | 2.27 | 2.32 | 2.14 | 214969 |
1717804200 | 2.28 | -0.15 | -6.17 | 2.41 | 2.47 | 2.25 | 347897 |
1717717800 | 2.43 | -0.08 | -3.19 | 2.51 | 2.56 | 2.39 | 174377 |
1717631400 | 2.51 | -0.01 | -0.40 | 2.44 | 2.62 | 0.558 | 183733 |
1717545000 | 2.52 | 0.03 | 1.20 | 2.44 | 2.56 | 2.42 | 168841 |
1717458600 | 2.49 | 0.02 | 0.81 | 2.47 | 2.56 | 2.45 | 128762 |
1717372200 | 2.47 | -0.05 | -1.98 | 2.52 | 2.55 | 2.43 | 96746 |
1717285800 | 2.52 | -0.05 | -1.95 | 2.55 | 2.58 | 2.48 | 101171 |
1717199400 | 2.57 | 0 | 0.00 | 2.56 | 2.66 | 2.52 | 166979 |
1717113000 | 2.57 | -0.06 | -2.28 | 2.62 | 2.74 | 2.5 | 479640 |
1717026600 | 2.63 | 0.17 | 6.91 | 2.44 | 2.78 | 2.41 | 567101 |
1716940200 | 2.46 | -0.02 | -0.81 | 2.48 | 2.5 | 2.3 | 357762 |
1716853800 | 2.48 | 0.09 | 3.77 | 2.4 | 2.55 | 2.36 | 137655 |
1716767400 | 2.39 | -0.11 | -4.40 | 2.49 | 2.52 | 2.37 | 115867 |
1716681000 | 2.5 | 0.06 | 2.46 | 2.44 | 2.54 | 2.41 | 111988 |
1716594600 | 2.44 | -0.1 | -3.94 | 2.53 | 2.53 | 2.22 | 565996 |
1716508200 | 2.54 | 0.01 | 0.40 | 2.52 | 2.63 | 2.41 | 311953 |
1716421800 | 2.53 | -0.08 | -3.07 | 2.6 | 2.65 | 2.52 | 160297 |
1716335400 | 2.61 | -0.14 | -5.09 | 2.74 | 2.78 | 2.55 | 452265 |