OrcaORCA

$ 2.13

-0.010

(

-0.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 222

Solana

Token

Not Mineable

Wallet

Bid

$ 2.12

Exchange

GDAX

Ask

$ 2.13

Last Trade Time

10:54:58

Volume (24h)

$ 289,965

Last Trade Size

2.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.13

Fully Diluted Market Cap

$ 213,000,000

Genesis Date

Days Range 2.11-2.14

52 Weeks Range 0.558-9.11

Circulating Supply 50,137,094 / 100,000,000

50.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.13	Coinbase	27426.44	/cdn/crypto/logos/exchanges/GDAX.png	$ 58,342.10	1724238132	ORCA/USD	https://pro.coinbase.com/trade/ORCA-USD	USD	1	https://pro.coinbase.com/trade/ORCA-USD	79.21793362	Recently
2.12	Gate.io	6042.0168	/cdn/crypto/logos/exchanges/GATE.png	$ 12,832.27	1724236859	ORCA/USDT	https://gate.io/trade/ORCA_USDT	USDT	2	https://gate.io/trade/ORCA_USDT	17.4516300983	22 minutes ago
2.13	Kraken	591.54712807	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,260.78	1724237947	ORCA/USD	https://trade.kraken.com/markets/kraken/ORCA/USD	USD	3	https://trade.kraken.com/markets/kraken/ORCA/USD	1.70861187688	Recently
2.12	Crypto.com	561.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,208.30	1724237459	ORCA/USD	https://crypto.com/exchange/trade/ORCA_USD	USD	4	https://crypto.com/exchange/trade/ORCA_USD	1.62182440476	12 minutes ago
0.6091	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724198536	ORCA/USDT	https://www.lbank.info/exchange/orca/usdt	USDT	5	https://www.lbank.info/exchange/orca/usdt	0	11 hours ago
0.558	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1724112211	ORCA/USD	https://gemini.com/?symbol=ORCAUSD	USD	6	https://gemini.com/?symbol=ORCAUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.26	-0.13	-5.75221238938	2.05	2.32	160474.990055	CX
4	2.64	-0.51	-19.3181818182	0.558	3.22	495619.828341	CX
12	2.44	-0.31	-12.7049180328	0.558	3.22	420174.213033	CX
26	3.59	-1.46	-40.6685236769	0.558	5.85	471044.660606	CX
52	0.8182	1.3118	160.327548277	0.558	9.11	352033.150917	CX
156	2.3	-0.17	-7.39130434783	0.314	9.11	275185.371108	CX
260	2.3	-0.17	-7.39130434783	0.314	9.11	275185.371108	CX

The most user-friendly DEX on Solana.

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA Cannabix is developing alcohol and...

New Breathalyzer Technology Could Revolutionize Cannabis DUI Detection

The legalization of marijuana and the proposed rules to reclassify cannabis have presented certain issues for companies and law enforcement. This...

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing Vancouver...

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer...

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa ...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724197800	2.14	-0.01	-0.47	2.14	2.24	2.08	166994
1724111400	2.15	-0.05	-2.27	2.18	2.21	2.12	91603
1724025000	2.2	0.09	4.27	2.11	2.22	2.07	177491
1723938600	2.11	0.01	0.48	2.08	2.14	2.06	129407
1723852200	2.1	-0.03	-1.41	2.13	2.17	2.05	215988
1723765800	2.13	-0.1	-4.48	2.23	2.25	2.06	226417
1723679400	2.23	-0.03	-1.33	2.26	2.32	2.2	115421
1723593000	2.26	-0.02	-0.88	2.29	2.3	2.14	214256
1723506600	2.28	0.06	2.70	2.21	2.36	2.19	186633
1723420200	2.22	-0.11	-4.72	2.33	2.5	2.2	340261
1723333800	2.33	-0.03	-1.27	2.36	2.38	2.28	172246
1723247400	2.36	-0.14	-5.60	2.5	2.56	2.21	504230
1723161000	2.5	0.18	7.76	2.31	2.53	2.19	630533
1723074600	2.32	-0.08	-3.33	2.45	2.61	2.16	1104860
1722988200	2.4	0.54	29.03	1.87	2.78	1.86	2064411
1722901800	1.86	-0.13	-6.53	1.94	1.95	0.558	1095617
1722815400	1.99	-0.06	-2.93	2.04	2.09	1.8	397552
1722729000	2.05	-0.05	-2.38	2.1	2.3	1.97	488730
1722642600	2.1	-0.41	-16.33	2.51	2.54	2.09	356487
1722556200	2.51	-0.08	-3.09	2.6	2.63	2.4	345181
1722469800	2.59	-0.17	-6.16	2.75	2.85	2.55	370279
1722383400	2.76	-0.11	-3.83	2.89	2.98	2.68	241206
1722297000	2.87	-0.14	-4.65	3.16	3.22	2.85	650479
1722210600	3.01	0	0.00	2.99	3.1	2.85	390457
1722124200	3.01	0.24	8.66	2.75	3.11	2.75	1101562
1722037800	2.77	0.24	9.49	2.54	2.84	2.52	535489
1721951400	2.53	-0.08	-3.07	2.62	2.78	2.46	657521
1721865000	2.61	-0.01	-0.38	2.64	2.92	2.53	906029
1721778600	2.62	0.03	1.16	2.54	3.04	2.53	2311546
1721692200	2.59	0.17	7.02	2.45	3.14	2.3	2020076
1721605800	2.42	-0.18	-6.92	2.57	2.61	2.18	2094044
1721519400	2.6	0.95	57.58	1.66	2.75	1.66	4023192
1721433000	1.65	0.13	8.55	1.51	1.65	1.49	160309
1721346600	1.52	-0.04	-2.56	1.56	1.58	1.51	59830
1721260200	1.56	-0.02	-1.27	1.58	1.66	1.55	153293
1721173800	1.58	-0.02	-1.25	1.61	1.62	1.52	284665
1721087400	1.6	0.1	6.67	1.5	1.61	1.49	170526
1721001000	1.5	0.05	3.45	1.46	1.54	1.45	111057
1720914600	1.45	0.03	2.11	1.42	1.46	1.41	137783
1720828200	1.42	0.02	1.43	1.4	1.45	1.33	205952
1720741800	1.4	-0.06	-4.11	1.45	1.49	1.38	160334
1720655400	1.46	-0.09	-5.81	1.55	1.57	1.44	484357
1720569000	1.55	0.03	1.97	1.52	1.62	1.35	1021143
1720482600	1.52	-0.02	-1.30	1.54	1.6	1.49	438650
1720396200	1.54	-0.12	-7.23	1.65	1.67	1.54	120151
1720309800	1.66	0.04	2.47	1.62	1.7	1.62	210972
1720223400	1.62	0.07	4.52	1.55	1.72	1.45	213843
1720137000	1.55	-0.17	-9.88	1.72	1.73	1.51	315542
1720050600	1.72	-0.15	-8.02	1.87	1.87	1.66	293706
1719964200	1.87	0.01	0.54	1.86	1.88	1.82	56286
1719877800	1.86	-0.02	-1.06	1.88	1.9	0.558	92273
1719791400	1.88	0.02	1.08	1.85	1.89	1.84	35984
1719705000	1.86	0.01	0.54	1.86	1.87	1.85	20983
1719618600	1.85	-0.03	-1.60	1.88	1.92	1.84	132526
1719532200	1.88	0.05	2.73	1.84	1.91	1.81	142434
1719445800	1.83	-0.01	-0.54	1.83	1.87	1.81	182725
1719359400	1.84	0.03	1.66	1.8	1.86	1.8	71559
1719273000	1.81	0	0.00	1.81	1.82	1.7	250104
1719186600	1.81	-0.05	-2.69	1.86	1.88	1.8	80045
1719100200	1.86	0.05	2.76	1.8	1.89	1.79	58012
1719013800	1.81	0.03	1.69	1.79	1.83	1.77	153861
1718927400	1.78	0.01	0.56	1.77	1.86	1.75	191198
1718841000	1.77	0.01	0.57	1.77	1.91	1.75	279058
1718754600	1.76	-0.05	-2.76	1.81	1.81	1.56	520958
1718668200	1.81	-0.12	-6.22	1.93	1.94	1.81	217346
1718581800	1.93	-0.01	-0.52	1.95	1.95	1.92	135331
1718495400	1.94	-0.01	-0.51	1.95	1.96	1.93	57135
1718409000	1.95	0	0.00	1.96	1.99	1.91	188594
1718322600	1.95	-0.1	-4.88	2.05	2.07	0.558	170577
1718236200	2.05	0.05	2.50	2	2.13	1.99	217128
1718149800	2	-0.15	-6.98	2.16	2.17	1.92	327644
1718063400	2.15	-0.08	-3.59	2.23	2.25	2.12	157121
1717977000	2.23	0.02	0.90	2.21	2.25	2.17	57188
1717890600	2.21	-0.07	-3.07	2.27	2.32	2.14	214969
1717804200	2.28	-0.15	-6.17	2.41	2.47	2.25	347897
1717717800	2.43	-0.08	-3.19	2.51	2.56	2.39	174377
1717631400	2.51	-0.01	-0.40	2.44	2.62	0.558	183733
1717545000	2.52	0.03	1.20	2.44	2.56	2.42	168841
1717458600	2.49	0.02	0.81	2.47	2.56	2.45	128762
1717372200	2.47	-0.05	-1.98	2.52	2.55	2.43	96746
1717285800	2.52	-0.05	-1.95	2.55	2.58	2.48	101171
1717199400	2.57	0	0.00	2.56	2.66	2.52	166979
1717113000	2.57	-0.06	-2.28	2.62	2.74	2.5	479640
1717026600	2.63	0.17	6.91	2.44	2.78	2.41	567101
1716940200	2.46	-0.02	-0.81	2.48	2.5	2.3	357762
1716853800	2.48	0.09	3.77	2.4	2.55	2.36	137655
1716767400	2.39	-0.11	-4.40	2.49	2.52	2.37	115867
1716681000	2.5	0.06	2.46	2.44	2.54	2.41	111988
1716594600	2.44	-0.1	-3.94	2.53	2.53	2.22	565996
1716508200	2.54	0.01	0.40	2.52	2.63	2.41	311953
1716421800	2.53	-0.08	-3.07	2.6	2.65	2.52	160297
1716335400	2.61	-0.14	-5.09	2.74	2.78	2.55	452265