Nectar (PolySwarm) Historical Data - NCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Nectar (PolySwarm)	NCTUSD	Coinbase	28,245,553	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00026	-1.56%	0.01639	0.01636	0.0164

Open	High	Low	Prev. Close	52 Week Range
0.01666	0.01778	0.01565	0.01665	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	05:27:23	74.00	0.01639	USD

Price x Volume	Volume	Base Symbol	Related Pairs
602,165.19	35,953,916.00	NCT	NCTEUR	NCTGBP	NCTBTC

NCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.01665	0.00117	7.56%	0.01537	0.02014	0.01442	134,754,860.00
Jul 24 2024	0.01548	-0.00012	-0.77%	0.01558	0.01571	0.01456	11,648,029.00
Jul 23 2024	0.0156	-0.00057	-3.53%	0.01618	0.01634	0.01536	9,687,344.00
Jul 22 2024	0.01617	-0.0007	-4.15%	0.01688	0.01708	0.01592	10,677,746.00
Jul 21 2024	0.01687	-0.00016	-0.94%	0.01688	0.01792	0.01606	24,679,583.00
Jul 20 2024	0.01703	0.00071	4.35%	0.01632	0.01975	0.01629	54,865,061.00
Jul 19 2024	0.01632	0.0008	5.15%	0.01553	0.01848	0.01552	46,411,614.00
Jul 18 2024	0.01552	-0.00015	-0.96%	0.01567	0.01616	0.01523	7,050,056.00
Jul 17 2024	0.01567	-0.00027	-1.69%	0.01586	0.01629	0.01551	6,411,407.00
Jul 16 2024	0.01594	-0.00043	-2.63%	0.01633	0.01645	0.01527	16,675,858.00
Jul 15 2024	0.01637	0.00118	7.77%	0.01517	0.01653	0.01508	11,712,335.00
Jul 14 2024	0.01519	-0.00004	-0.26%	0.01521	0.01568	0.015	5,759,012.00
Jul 13 2024	0.01523	-0.00064	-4.03%	0.01587	0.01682	0.01485	13,113,447.00
Jul 12 2024	0.01587	0.0009	6.01%	0.01501	0.01658	0.01491	15,885,708.00
Jul 11 2024	0.01497	-0.00056	-3.61%	0.01551	0.01581	0.01486	8,063,382.00
Jul 10 2024	0.01553	-0.00008	-0.51%	0.01559	0.01665	0.0148	19,854,169.00
Jul 09 2024	0.01561	0.00092	6.26%	0.01468	0.01715	0.0146	42,497,721.00
Jul 08 2024	0.01469	0.00051	3.60%	0.01416	0.01485	0.01359	12,699,513.00
Jul 07 2024	0.01418	-0.00073	-4.90%	0.01489	0.01553	0.01418	5,465,034.00
Jul 06 2024	0.01491	0.00101	7.27%	0.01392	0.01556	0.01374	14,993,763.00
Jul 05 2024	0.0139	-0.00034	-2.39%	0.01423	0.01423	0.01179	18,556,732.00
Jul 04 2024	0.01424	-0.00139	-8.89%	0.01566	0.01574	0.01412	5,926,338.00
Jul 03 2024	0.01563	-0.00064	-3.93%	0.01627	0.0164	0.01541	4,529,674.00
Jul 02 2024	0.01627	-0.0004	-2.40%	0.01667	0.01678	0.01567	9,645,074.00
Jul 01 2024	0.01667	0.00056	3.48%	0.01612	0.01673	0.01612	6,027,923.00
Jun 30 2024	0.01611	-0.00026	-1.59%	0.01637	0.01646	0.01588	5,296,353.00
Jun 29 2024	0.01637	-0.0001	-0.61%	0.01663	0.01667	0.01583	8,593,149.00
Jun 28 2024	0.01647	-0.00061	-3.57%	0.01708	0.01723	0.01638	4,614,203.00
Jun 27 2024	0.01708	0.00031	1.85%	0.01677	0.01778	0.01661	8,053,465.00
Jun 26 2024	0.01677	-0.00014	-0.83%	0.0169	0.01876	0.01671	12,349,571.00