Nectar (PolySwarm) Historical Data - NCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Nectar (PolySwarm)	NCTUSD	Coinbase	38,725,413	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00048	2.19%	0.02239	0.02239	0.02241

Open	High	Low	Prev. Close	52 Week Range
0.0219	0.02285	0.02149	0.02191	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	09:08:55	49.00	0.02239	USD

Price x Volume	Volume	Base Symbol	Related Pairs
133,652.42	6,011,102.00	NCT	NCTEUR	NCTGBP	NCTBTC

NCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.02191	0.00021	0.97%	0.02165	0.02366	0.02125	17,103,783.00
Apr 26 2024	0.0217	-0.00087	-3.85%	0.02258	0.0229	0.02159	11,726,786.00
Apr 25 2024	0.02257	-0.00043	-1.87%	0.02292	0.02299	0.0221	5,876,210.00
Apr 24 2024	0.023	-0.00038	-1.63%	0.02343	0.02379	0.02283	14,792,553.00
Apr 23 2024	0.02338	-0.0013	-5.27%	0.025	0.02543	0.02302	24,806,826.00
Apr 22 2024	0.02468	0.00065	2.70%	0.02399	0.02569	0.02366	24,481,162.00
Apr 21 2024	0.02403	-0.00084	-3.38%	0.02482	0.02537	0.02331	19,540,976.00
Apr 20 2024	0.02487	0.00142	6.06%	0.02345	0.02558	0.02292	16,147,928.00
Apr 19 2024	0.02345	-0.00035	-1.47%	0.02382	0.02476	0.02209	19,752,247.00
Apr 18 2024	0.0238	0.00099	4.34%	0.02287	0.02496	0.0227	16,607,657.00
Apr 17 2024	0.02281	-0.00169	-6.90%	0.02446	0.0256	0.02236	27,930,990.00
Apr 16 2024	0.0245	-0.00363	-12.90%	0.02809	0.02848	0.02116	83,740,117.00
Apr 15 2024	0.02813	0.00496	21.41%	0.02331	0.0325	0.0229	177,549,743.00
Apr 14 2024	0.02317	0.00135	6.19%	0.02182	0.0239	0.02038	25,717,445.00
Apr 13 2024	0.02182	-0.00262	-10.72%	0.02444	0.02564	0.0201	45,480,438.00
Apr 12 2024	0.02444	-0.00511	-17.29%	0.02932	0.0296	0.02399	27,651,130.00
Apr 11 2024	0.02955	-0.0027	-8.37%	0.03174	0.03203	0.02901	19,750,162.00
Apr 10 2024	0.03225	0.00275	9.32%	0.0295	0.03345	0.02816	37,482,935.00
Apr 09 2024	0.0295	-0.0015	-4.84%	0.03071	0.03104	0.0295	15,832,609.00
Apr 08 2024	0.031	0.00045	1.47%	0.03054	0.0321	0.0297	26,781,642.00
Apr 07 2024	0.03055	-0.00038	-1.23%	0.03092	0.03196	0.03021	17,617,714.00
Apr 06 2024	0.03093	0.00054	1.78%	0.03041	0.03374	0.02922	35,718,376.00
Apr 05 2024	0.03039	0.00042	1.40%	0.03013	0.03039	0.02922	10,679,745.00
Apr 04 2024	0.02997	-0.00188	-5.90%	0.03207	0.03235	0.02839	38,520,348.00
Apr 03 2024	0.03185	0.00442	16.11%	0.02754	0.03727	0.02745	156,921,669.00
Apr 02 2024	0.02743	-0.00307	-10.07%	0.0305	0.0306	0.02677	23,530,577.00
Apr 01 2024	0.0305	-0.00213	-6.53%	0.03249	0.03287	0.02968	20,934,902.00
Mar 31 2024	0.03263	0.00096	3.03%	0.03167	0.0359	0.0311	37,297,109.00
Mar 30 2024	0.03167	0.00079	2.56%	0.03098	0.03295	0.030	34,739,556.00
Mar 29 2024	0.03088	-0.00165	-5.07%	0.03275	0.03299	0.0304	23,722,404.00
Mar 28 2024	0.03253	-0.00012	-0.37%	0.03263	0.0336	0.03187	20,926,069.00