Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | Coinbase | 31,885,421 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.250 | -1.13% | 21.92 | 21.91 | 21.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.10 | 22.38 | 21.77 | 22.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:20:03 | 0.026000 | 21.92 | USD |
MLNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.17 | 0.990 | 4.67% | 21.17 | 22.34 | 20.86 | 5,273.00 |
| May 02 2024 | 21.18 | 0.860 | 4.23% | 20.30 | 21.37 | 19.89 | 5,474.00 |
| May 01 2024 | 20.32 | 0.240 | 1.20% | 20.23 | 21.83 | 19.00 | 15,923.00 |
| Apr 30 2024 | 20.08 | -1.20 | -5.64% | 21.30 | 21.41 | 19.39 | 18,487.00 |
| Apr 29 2024 | 21.28 | 0.490 | 2.36% | 21.23 | 25.98 | 20.67 | 43,248.00 |
| Apr 28 2024 | 20.79 | -0.680 | -3.17% | 21.45 | 21.75 | 20.69 | 2,196.00 |
| Apr 27 2024 | 21.47 | 0.260 | 1.23% | 21.21 | 21.51 | 20.52 | 3,902.00 |
| Apr 26 2024 | 21.21 | -0.860 | -3.90% | 21.91 | 22.08 | 21.08 | 3,126.00 |
| Apr 25 2024 | 22.07 | -0.210 | -0.94% | 21.69 | 22.81 | 21.13 | 3,843.00 |
| Apr 24 2024 | 22.28 | -0.430 | -1.89% | 22.77 | 23.22 | 22.23 | 4,405.00 |
| Apr 23 2024 | 22.71 | -0.940 | -3.97% | 23.49 | 23.78 | 22.57 | 10,010.00 |
| Apr 22 2024 | 23.65 | 0.150 | 0.64% | 23.48 | 25.50 | 23.36 | 19,907.00 |
| Apr 21 2024 | 23.50 | -0.010 | -0.04% | 23.53 | 24.93 | 23.24 | 15,326.00 |
| Apr 20 2024 | 23.51 | 1.26 | 5.66% | 22.13 | 23.94 | 22.09 | 9,596.00 |
| Apr 19 2024 | 22.25 | 0.760 | 3.54% | 21.59 | 23.46 | 20.24 | 20,198.00 |
| Apr 18 2024 | 21.49 | 0.980 | 4.78% | 20.48 | 21.88 | 20.10 | 5,862.00 |
| Apr 17 2024 | 20.51 | -1.07 | -4.96% | 21.53 | 21.74 | 20.02 | 11,029.00 |
| Apr 16 2024 | 21.58 | 0.050 | 0.23% | 21.59 | 21.93 | 20.46 | 11,950.00 |
| Apr 15 2024 | 21.53 | -0.310 | -1.42% | 21.80 | 22.60 | 20.70 | 15,766.00 |
| Apr 14 2024 | 21.84 | 1.03 | 4.95% | 20.75 | 22.07 | 19.72 | 21,354.00 |
| Apr 13 2024 | 20.81 | -2.47 | -10.61% | 23.04 | 23.34 | 18.85 | 42,757.00 |
| Apr 12 2024 | 23.28 | -2.64 | -10.19% | 26.08 | 27.91 | 22.99 | 43,063.00 |
| Apr 11 2024 | 25.92 | 0.240 | 0.93% | 25.68 | 27.47 | 25.43 | 35,609.00 |
| Apr 10 2024 | 25.68 | -0.600 | -2.28% | 26.34 | 28.62 | 25.14 | 64,467.00 |
| Apr 09 2024 | 26.28 | 0.970 | 3.83% | 25.24 | 28.87 | 24.84 | 79,618.00 |
| Apr 08 2024 | 25.31 | -1.19 | -4.49% | 26.61 | 26.71 | 25.11 | 46,162.00 |
| Apr 07 2024 | 26.50 | 1.87 | 7.59% | 24.61 | 31.75 | 24.56 | 74,748.00 |
| Apr 06 2024 | 24.63 | 0.570 | 2.37% | 23.91 | 24.90 | 23.86 | 5,403.00 |
| Apr 05 2024 | 24.06 | -0.990 | -3.95% | 25.10 | 25.10 | 23.23 | 11,120.00 |
| Apr 04 2024 | 25.05 | 0.530 | 2.16% | 25.05 | 27.24 | 24.08 | 33,569.00 |
