Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MINAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.645 | -0.023 | -3.44% | 0.666 | 0.682 | 0.638 | 16,319.00 |
| Jun 13 2024 | 0.668 | -0.044 | -6.18% | 0.697 | 0.698 | 0.668 | 13,204.00 |
| Jun 12 2024 | 0.712 | 0.023 | 3.34% | 0.683 | 0.742 | 0.669 | 10,475.00 |
| Jun 11 2024 | 0.689 | -0.055 | -7.39% | 0.721 | 0.722 | 0.679 | 26,720.00 |
| Jun 10 2024 | 0.744 | -0.007 | -0.93% | 0.749 | 0.753 | 0.733 | 3,964.00 |
| Jun 09 2024 | 0.751 | 0.011 | 1.49% | 0.727 | 0.754 | 0.726 | 12,520.00 |
| Jun 08 2024 | 0.740 | -0.060 | -7.50% | 0.797 | 0.802 | 0.739 | 10,469.00 |
| Jun 07 2024 | 0.800 | -0.040 | -4.76% | 0.835 | 0.912 | 0.756 | 59,395.00 |
| Jun 06 2024 | 0.840 | -0.027 | -3.11% | 0.872 | 0.873 | 0.840 | 15,328.00 |
| Jun 05 2024 | 0.867 | 0.005 | 0.58% | 0.863 | 0.873 | 0.857 | 14,126.00 |
| Jun 04 2024 | 0.862 | 0.001 | 0.12% | 0.859 | 0.874 | 0.837 | 22,011.00 |
| Jun 03 2024 | 0.861 | 0.045 | 5.51% | 0.813 | 0.879 | 0.813 | 25,882.00 |
| Jun 02 2024 | 0.816 | -0.021 | -2.51% | 0.837 | 0.838 | 0.808 | 25,301.00 |
| Jun 01 2024 | 0.837 | -0.019 | -2.22% | 0.853 | 0.853 | 0.835 | 5,651.00 |
| May 31 2024 | 0.856 | 0.015 | 1.78% | 0.839 | 0.863 | 0.828 | 24,805.00 |
| May 30 2024 | 0.841 | -0.019 | -2.21% | 0.844 | 0.871 | 0.816 | 38,628.00 |
| May 29 2024 | 0.860 | 0.014 | 1.65% | 0.849 | 0.867 | 0.848 | 14,976.00 |
| May 28 2024 | 0.846 | -0.029 | -3.31% | 0.876 | 0.876 | 0.831 | 41,992.00 |
| May 27 2024 | 0.875 | 0.012 | 1.39% | 0.856 | 0.896 | 0.856 | 19,707.00 |
| May 26 2024 | 0.863 | -0.010 | -1.15% | 0.875 | 0.875 | 0.850 | 16,041.00 |
| May 25 2024 | 0.873 | 0.039 | 4.68% | 0.833 | 0.896 | 0.820 | 29,404.00 |
| May 24 2024 | 0.834 | 0.017 | 2.08% | 0.825 | 0.852 | 0.796 | 15,771.00 |
| May 23 2024 | 0.817 | 0.016 | 2.00% | 0.793 | 0.823 | 0.758 | 28,774.00 |
| May 22 2024 | 0.801 | -0.031 | -3.73% | 0.830 | 0.833 | 0.797 | 11,569.00 |
| May 21 2024 | 0.832 | -0.012 | -1.42% | 0.849 | 0.862 | 0.799 | 41,656.00 |
| May 20 2024 | 0.844 | 0.078 | 10.18% | 0.761 | 0.844 | 0.753 | 24,205.00 |
| May 19 2024 | 0.766 | -0.045 | -5.55% | 0.807 | 0.827 | 0.765 | 9,726.00 |
| May 18 2024 | 0.811 | -0.004 | -0.49% | 0.810 | 0.813 | 0.796 | 6,373.00 |
| May 17 2024 | 0.815 | 0.026 | 3.30% | 0.793 | 0.815 | 0.788 | 19,820.00 |
| May 16 2024 | 0.789 | -0.012 | -1.50% | 0.799 | 0.811 | 0.763 | 21,751.00 |
| May 15 2024 | 0.801 | 0.073 | 10.03% | 0.727 | 0.801 | 0.726 | 19,706.00 |
| May 14 2024 | 0.728 | -0.042 | -5.45% | 0.768 | 0.774 | 0.728 | 10,249.00 |
| May 13 2024 | 0.770 | -0.025 | -3.14% | 0.780 | 0.796 | 0.750 | 8,268.00 |
| May 12 2024 | 0.795 | -0.016 | -1.97% | 0.793 | 0.797 | 0.792 | 87.00 |
| May 11 2024 | 0.811 | 0.023 | 2.92% | 0.784 | 0.852 | 0.783 | 20,316.00 |
| May 10 2024 | 0.788 | -0.046 | -5.52% | 0.834 | 0.845 | 0.780 | 14,133.00 |
| May 09 2024 | 0.834 | 0.037 | 4.64% | 0.796 | 0.839 | 0.793 | 14,505.00 |
| May 08 2024 | 0.797 | -0.039 | -4.67% | 0.825 | 0.825 | 0.787 | 26,242.00 |
| May 07 2024 | 0.836 | 0.008 | 0.97% | 0.817 | 0.922 | 0.804 | 33,228.00 |
| May 06 2024 | 0.828 | -0.025 | -2.93% | 0.853 | 0.873 | 0.823 | 14,741.00 |
| May 05 2024 | 0.853 | 0.012 | 1.43% | 0.839 | 0.862 | 0.827 | 13,867.00 |
| May 04 2024 | 0.841 | -0.007 | -0.83% | 0.849 | 0.858 | 0.839 | 14,677.00 |
| May 03 2024 | 0.848 | 0.033 | 4.05% | 0.806 | 0.861 | 0.802 | 27,554.00 |
| May 02 2024 | 0.815 | 0.014 | 1.75% | 0.784 | 0.816 | 0.774 | 11,082.00 |
| May 01 2024 | 0.801 | -0.006 | -0.74% | 0.789 | 0.807 | 0.734 | 32,219.00 |
| Apr 30 2024 | 0.807 | -0.035 | -4.16% | 0.843 | 0.847 | 0.759 | 12,130.00 |
| Apr 29 2024 | 0.842 | -0.001 | -0.12% | 0.841 | 0.846 | 0.804 | 13,816.00 |
| Apr 28 2024 | 0.843 | -0.019 | -2.20% | 0.868 | 0.887 | 0.841 | 37,693.00 |
| Apr 27 2024 | 0.862 | 0.036 | 4.36% | 0.825 | 0.864 | 0.800 | 36,325.00 |
| Apr 26 2024 | 0.826 | -0.029 | -3.39% | 0.841 | 0.854 | 0.826 | 7,644.00 |
| Apr 25 2024 | 0.855 | -0.050 | -5.52% | 0.877 | 0.877 | 0.820 | 14,760.00 |
| Apr 24 2024 | 0.905 | -0.015 | -1.63% | 0.907 | 0.969 | 0.903 | 14,248.00 |
| Apr 23 2024 | 0.920 | 0.028 | 3.14% | 0.890 | 0.923 | 0.868 | 10,360.00 |
| Apr 22 2024 | 0.892 | 0.045 | 5.31% | 0.849 | 0.935 | 0.848 | 20,564.00 |
| Apr 21 2024 | 0.847 | -0.026 | -2.98% | 0.866 | 0.878 | 0.833 | 25,565.00 |
| Apr 20 2024 | 0.873 | 0.071 | 8.85% | 0.808 | 0.873 | 0.808 | 13,409.00 |
| Apr 19 2024 | 0.802 | 0.016 | 2.04% | 0.780 | 0.819 | 0.722 | 13,860.00 |
| Apr 18 2024 | 0.786 | 0.007 | 0.90% | 0.760 | 0.802 | 0.748 | 13,926.00 |
| Apr 17 2024 | 0.779 | 0.003 | 0.39% | 0.777 | 0.789 | 0.736 | 36,183.00 |
| Apr 16 2024 | 0.776 | 0.019 | 2.51% | 0.765 | 0.786 | 0.731 | 55,659.00 |
| Apr 15 2024 | 0.757 | -0.046 | -5.73% | 0.795 | 0.828 | 0.736 | 35,434.00 |
| Apr 14 2024 | 0.803 | 0.064 | 8.66% | 0.728 | 0.806 | 0.697 | 70,827.00 |
| Apr 13 2024 | 0.739 | -0.104 | -12.34% | 0.850 | 0.850 | 0.641 | 131,201.00 |
| Apr 12 2024 | 0.843 | -0.184 | -17.92% | 1.03 | 1.05 | 0.744 | 110,433.00 |
| Apr 11 2024 | 1.03 | -0.010 | -1.15% | 1.04 | 1.05 | 1.02 | 28,239.00 |
| Apr 10 2024 | 1.04 | -0.020 | -1.61% | 1.05 | 1.06 | 0.996 | 140,875.00 |
| Apr 09 2024 | 1.06 | -0.080 | -7.04% | 1.13 | 1.14 | 1.05 | 153,964.00 |
| Apr 08 2024 | 1.14 | 0.050 | 4.51% | 1.09 | 1.14 | 1.09 | 32,683.00 |
| Apr 07 2024 | 1.09 | 0.010 | 0.83% | 1.09 | 1.11 | 1.09 | 13,799.00 |
| Apr 06 2024 | 1.08 | 0.030 | 2.96% | 1.04 | 1.09 | 1.04 | 42,921.00 |
| Apr 05 2024 | 1.05 | -0.030 | -2.60% | 1.08 | 1.08 | 1.01 | 127,097.00 |
| Apr 04 2024 | 1.08 | 0.020 | 1.61% | 1.04 | 1.12 | 1.03 | 11,059.00 |
| Apr 03 2024 | 1.06 | 0.010 | 0.47% | 1.03 | 1.08 | 1.01 | 13,118.00 |
| Apr 02 2024 | 1.05 | -0.110 | -9.46% | 1.15 | 1.15 | 1.04 | 20,026.00 |
| Apr 01 2024 | 1.16 | -0.070 | -5.52% | 1.24 | 1.25 | 1.13 | 26,363.00 |
| Mar 31 2024 | 1.23 | 0.020 | 1.99% | 1.21 | 1.23 | 1.21 | 5,486.00 |
| Mar 30 2024 | 1.21 | -0.020 | -1.39% | 1.24 | 1.25 | 1.21 | 6,334.00 |
| Mar 29 2024 | 1.22 | -0.040 | -3.32% | 1.26 | 1.26 | 1.22 | 24,102.00 |
| Mar 28 2024 | 1.27 | 0.010 | 0.40% | 1.25 | 1.27 | 1.21 | 41,775.00 |
| Mar 27 2024 | 1.26 | -0.030 | -2.10% | 1.30 | 1.32 | 1.24 | 26,241.00 |
| Mar 26 2024 | 1.29 | 0.010 | 0.86% | 1.29 | 1.31 | 1.26 | 13,267.00 |
| Mar 25 2024 | 1.28 | 0.040 | 3.57% | 1.23 | 1.30 | 1.23 | 26,496.00 |
| Mar 24 2024 | 1.23 | 0.030 | 2.07% | 1.21 | 1.24 | 1.19 | 17,725.00 |
| Mar 23 2024 | 1.21 | 0.030 | 2.20% | 1.18 | 1.22 | 1.18 | 14,233.00 |
| Mar 22 2024 | 1.18 | -0.040 | -3.59% | 1.23 | 1.26 | 1.16 | 20,601.00 |
| Mar 21 2024 | 1.23 | -0.010 | -1.13% | 1.25 | 1.28 | 1.20 | 15,463.00 |
| Mar 20 2024 | 1.24 | 0.100 | 8.49% | 1.14 | 1.25 | 1.08 | 22,104.00 |
| Mar 19 2024 | 1.14 | -0.080 | -6.85% | 1.23 | 1.26 | 1.09 | 62,806.00 |
| Mar 18 2024 | 1.23 | -0.090 | -6.90% | 1.30 | 1.32 | 1.22 | 25,037.00 |
| Mar 17 2024 | 1.32 | 0.060 | 4.60% | 1.28 | 1.33 | 1.20 | 22,725.00 |
| Mar 16 2024 | 1.26 | -0.070 | -4.98% | 1.35 | 1.41 | 1.24 | 47,361.00 |
