ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MINAEUR Mina

0.526
0.010 (1.94%)
02:50:10 - Realtime Data

MINAEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.516 0.028 5.74% 0.485 0.516 0.484 20,576.00
Jul 18 2024 0.488 -0.022 -4.31% 0.506 0.513 0.480 4,497.00
Jul 17 2024 0.510 0.013 2.62% 0.503 0.527 0.503 15,642.00
Jul 16 2024 0.497 0.004 0.81% 0.500 0.502 0.473 3,352.00
Jul 15 2024 0.493 0.018 3.79% 0.479 0.493 0.473 5,657.00
Jul 14 2024 0.475 0.014 3.04% 0.466 0.477 0.461 5,748.00
Jul 13 2024 0.461 0.011 2.44% 0.448 0.461 0.447 12,270.00
Jul 12 2024 0.450 0.008 1.81% 0.440 0.451 0.434 5,468.00
Jul 11 2024 0.442 -0.017 -3.70% 0.455 0.469 0.440 7,740.00
Jul 10 2024 0.459 0.005 1.10% 0.454 0.465 0.447 5,241.00
Jul 09 2024 0.454 0.018 4.13% 0.437 0.454 0.436 4,709.00
Jul 08 2024 0.436 0.010 2.35% 0.415 0.456 0.415 5,284.00
Jul 07 2024 0.426 -0.027 -5.96% 0.443 0.446 0.426 7,760.00
Jul 06 2024 0.453 0.035 8.37% 0.424 0.453 0.411 11,626.00
Jul 05 2024 0.418 0.00 0.00% 0.411 0.423 0.370 37,663.00
Jul 04 2024 0.418 -0.056 -11.81% 0.472 0.472 0.418 17,213.00
Jul 03 2024 0.474 -0.035 -6.88% 0.498 0.501 0.471 7,903.00
Jul 02 2024 0.509 0.005 0.99% 0.499 0.510 0.495 9,107.00
Jul 01 2024 0.504 0.00 0.00% 0.511 0.516 0.496 10,272.00
Jun 30 2024 0.504 0.022 4.56% 0.474 0.504 0.472 4,973.00
Jun 29 2024 0.482 -0.001 -0.21% 0.484 0.490 0.482 2,374.00
Jun 28 2024 0.483 -0.012 -2.42% 0.495 0.502 0.481 10,078.00
Jun 27 2024 0.495 0.006 1.23% 0.487 0.506 0.475 21,770.00
Jun 26 2024 0.489 -0.030 -5.78% 0.506 0.508 0.487 9,975.00
Jun 25 2024 0.519 0.017 3.39% 0.503 0.519 0.503 17,641.00
Jun 24 2024 0.502 0.008 1.62% 0.493 0.502 0.470 49,485.00
Jun 23 2024 0.494 -0.016 -3.14% 0.511 0.519 0.492 6,934.00
Jun 22 2024 0.510 -0.011 -2.11% 0.514 0.521 0.510 2,884.00
Jun 21 2024 0.521 -0.018 -3.34% 0.541 0.542 0.520 5,781.00
Jun 20 2024 0.539 0.001 0.19% 0.538 0.563 0.536 7,459.00
Jun 19 2024 0.538 0.030 5.91% 0.511 0.538 0.511 7,260.00
Jun 18 2024 0.508 -0.052 -9.29% 0.559 0.559 0.483 26,611.00
Jun 17 2024 0.560 -0.056 -9.09% 0.617 0.617 0.550 20,060.00
Jun 16 2024 0.616 0.010 1.65% 0.605 0.620 0.605 3,911.00
Jun 15 2024 0.606 -0.005 -0.82% 0.603 0.616 0.603 3,940.00
Jun 14 2024 0.611 -0.016 -2.55% 0.624 0.642 0.593 15,130.00
Jun 13 2024 0.627 -0.032 -4.86% 0.657 0.657 0.624 10,135.00
Jun 12 2024 0.659 0.016 2.49% 0.644 0.683 0.642 10,150.00
Jun 11 2024 0.643 -0.037 -5.44% 0.670 0.670 0.634 22,832.00
Jun 10 2024 0.680 -0.016 -2.30% 0.693 0.700 0.680 5,902.00
Jun 09 2024 0.696 0.006 0.87% 0.693 0.698 0.676 4,890.00
Jun 08 2024 0.690 -0.052 -7.01% 0.740 0.740 0.687 9,827.00
Jun 07 2024 0.742 -0.031 -4.01% 0.769 0.838 0.700 36,394.00
Jun 06 2024 0.773 -0.029 -3.62% 0.799 0.800 0.770 3,377.00
Jun 05 2024 0.802 0.026 3.35% 0.788 0.804 0.781 7,955.00
Jun 04 2024 0.776 -0.015 -1.90% 0.787 0.801 0.771 12,457.00
Jun 03 2024 0.791 0.043 5.75% 0.754 0.807 0.754 23,293.00
Jun 02 2024 0.748 -0.023 -2.98% 0.771 0.771 0.746 8,954.00
Jun 01 2024 0.771 -0.016 -2.03% 0.784 0.789 0.771 7,037.00
May 31 2024 0.787 0.008 1.03% 0.772 0.795 0.765 5,586.00
May 30 2024 0.779 -0.002 -0.26% 0.778 0.799 0.756 10,646.00
May 29 2024 0.781 0.002 0.26% 0.778 0.801 0.772 10,611.00
May 28 2024 0.779 -0.025 -3.11% 0.800 0.800 0.764 10,066.00
May 27 2024 0.804 0.006 0.75% 0.795 0.837 0.795 16,896.00
May 26 2024 0.798 -0.008 -0.99% 0.805 0.805 0.783 4,138.00
May 25 2024 0.806 0.030 3.87% 0.772 0.809 0.757 5,061.00
May 24 2024 0.776 0.018 2.37% 0.757 0.790 0.740 8,302.00
May 23 2024 0.758 0.016 2.16% 0.746 0.759 0.702 26,467.00
May 22 2024 0.742 -0.026 -3.39% 0.761 0.767 0.735 7,720.00
May 21 2024 0.768 -0.011 -1.41% 0.762 0.798 0.750 22,253.00
May 20 2024 0.779 0.073 10.34% 0.704 0.779 0.704 14,932.00
May 19 2024 0.706 -0.039 -5.23% 0.751 0.751 0.703 10,509.00
May 18 2024 0.745 0.006 0.81% 0.740 0.748 0.739 1,488.00
May 17 2024 0.739 0.017 2.35% 0.730 0.768 0.724 24,748.00
May 16 2024 0.722 -0.013 -1.77% 0.733 0.740 0.705 7,914.00
May 15 2024 0.735 0.064 9.54% 0.674 0.739 0.667 11,391.00
May 14 2024 0.671 -0.042 -5.89% 0.708 0.713 0.671 8,316.00
May 13 2024 0.713 -0.021 -2.86% 0.734 0.739 0.694 7,320.00
May 12 2024 0.734 -0.006 -0.81% 0.738 0.745 0.734 895.00
May 11 2024 0.740 0.005 0.68% 0.733 0.767 0.728 14,522.00
May 10 2024 0.735 -0.035 -4.55% 0.773 0.783 0.730 13,988.00
May 09 2024 0.770 0.026 3.49% 0.747 0.773 0.739 4,326.00
May 08 2024 0.744 -0.040 -5.10% 0.757 0.757 0.732 13,104.00
May 07 2024 0.784 0.012 1.55% 0.756 0.844 0.750 15,293.00
May 06 2024 0.772 -0.024 -3.02% 0.793 0.807 0.766 7,672.00
May 05 2024 0.796 0.014 1.79% 0.780 0.799 0.772 10,013.00
May 04 2024 0.782 -0.015 -1.88% 0.792 0.793 0.782 2,306.00
May 03 2024 0.797 0.044 5.84% 0.755 0.801 0.744 7,574.00
May 02 2024 0.753 0.005 0.67% 0.727 0.757 0.722 8,972.00
May 01 2024 0.748 0.00 0.00% 0.742 0.756 0.696 22,139.00
Apr 30 2024 0.748 -0.032 -4.10% 0.781 0.781 0.708 6,331.00
Apr 29 2024 0.780 -0.024 -2.99% 0.777 0.786 0.753 5,292.00
Apr 28 2024 0.804 0.005 0.63% 0.813 0.827 0.804 3,151.00
Apr 27 2024 0.799 0.024 3.10% 0.752 0.805 0.752 3,526.00
Apr 26 2024 0.775 -0.022 -2.76% 0.786 0.790 0.775 7,602.00
Apr 25 2024 0.797 -0.044 -5.23% 0.814 0.814 0.772 7,241.00
Apr 24 2024 0.841 -0.018 -2.10% 0.858 0.904 0.841 4,270.00
Apr 23 2024 0.859 0.022 2.63% 0.836 0.860 0.814 2,158.00
Apr 22 2024 0.837 0.040 5.02% 0.794 0.851 0.794 7,646.00
Apr 21 2024 0.797 -0.026 -3.16% 0.816 0.839 0.773 26,519.00
Apr 20 2024 0.823 0.068 9.01% 0.759 0.823 0.759 5,462.00

Your Recent History

Delayed Upgrade Clock