Mina More Historical Data - MINAEUR | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Mina (Coinbase:MINAEUR)
Mina (Coinbase:MINAEUR) Historical

MINAEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.516	0.028	5.74%	0.485	0.516	0.484	20,576.00
Jul 18 2024	0.488	-0.022	-4.31%	0.506	0.513	0.480	4,497.00
Jul 17 2024	0.510	0.013	2.62%	0.503	0.527	0.503	15,642.00
Jul 16 2024	0.497	0.004	0.81%	0.500	0.502	0.473	3,352.00
Jul 15 2024	0.493	0.018	3.79%	0.479	0.493	0.473	5,657.00
Jul 14 2024	0.475	0.014	3.04%	0.466	0.477	0.461	5,748.00
Jul 13 2024	0.461	0.011	2.44%	0.448	0.461	0.447	12,270.00
Jul 12 2024	0.450	0.008	1.81%	0.440	0.451	0.434	5,468.00
Jul 11 2024	0.442	-0.017	-3.70%	0.455	0.469	0.440	7,740.00
Jul 10 2024	0.459	0.005	1.10%	0.454	0.465	0.447	5,241.00
Jul 09 2024	0.454	0.018	4.13%	0.437	0.454	0.436	4,709.00
Jul 08 2024	0.436	0.010	2.35%	0.415	0.456	0.415	5,284.00
Jul 07 2024	0.426	-0.027	-5.96%	0.443	0.446	0.426	7,760.00
Jul 06 2024	0.453	0.035	8.37%	0.424	0.453	0.411	11,626.00
Jul 05 2024	0.418	0.00	0.00%	0.411	0.423	0.370	37,663.00
Jul 04 2024	0.418	-0.056	-11.81%	0.472	0.472	0.418	17,213.00
Jul 03 2024	0.474	-0.035	-6.88%	0.498	0.501	0.471	7,903.00
Jul 02 2024	0.509	0.005	0.99%	0.499	0.510	0.495	9,107.00
Jul 01 2024	0.504	0.00	0.00%	0.511	0.516	0.496	10,272.00
Jun 30 2024	0.504	0.022	4.56%	0.474	0.504	0.472	4,973.00
Jun 29 2024	0.482	-0.001	-0.21%	0.484	0.490	0.482	2,374.00
Jun 28 2024	0.483	-0.012	-2.42%	0.495	0.502	0.481	10,078.00
Jun 27 2024	0.495	0.006	1.23%	0.487	0.506	0.475	21,770.00
Jun 26 2024	0.489	-0.030	-5.78%	0.506	0.508	0.487	9,975.00
Jun 25 2024	0.519	0.017	3.39%	0.503	0.519	0.503	17,641.00
Jun 24 2024	0.502	0.008	1.62%	0.493	0.502	0.470	49,485.00
Jun 23 2024	0.494	-0.016	-3.14%	0.511	0.519	0.492	6,934.00
Jun 22 2024	0.510	-0.011	-2.11%	0.514	0.521	0.510	2,884.00
Jun 21 2024	0.521	-0.018	-3.34%	0.541	0.542	0.520	5,781.00
Jun 20 2024	0.539	0.001	0.19%	0.538	0.563	0.536	7,459.00
Jun 19 2024	0.538	0.030	5.91%	0.511	0.538	0.511	7,260.00
Jun 18 2024	0.508	-0.052	-9.29%	0.559	0.559	0.483	26,611.00
Jun 17 2024	0.560	-0.056	-9.09%	0.617	0.617	0.550	20,060.00
Jun 16 2024	0.616	0.010	1.65%	0.605	0.620	0.605	3,911.00
Jun 15 2024	0.606	-0.005	-0.82%	0.603	0.616	0.603	3,940.00
Jun 14 2024	0.611	-0.016	-2.55%	0.624	0.642	0.593	15,130.00
Jun 13 2024	0.627	-0.032	-4.86%	0.657	0.657	0.624	10,135.00
Jun 12 2024	0.659	0.016	2.49%	0.644	0.683	0.642	10,150.00
Jun 11 2024	0.643	-0.037	-5.44%	0.670	0.670	0.634	22,832.00
Jun 10 2024	0.680	-0.016	-2.30%	0.693	0.700	0.680	5,902.00
Jun 09 2024	0.696	0.006	0.87%	0.693	0.698	0.676	4,890.00
Jun 08 2024	0.690	-0.052	-7.01%	0.740	0.740	0.687	9,827.00
Jun 07 2024	0.742	-0.031	-4.01%	0.769	0.838	0.700	36,394.00
Jun 06 2024	0.773	-0.029	-3.62%	0.799	0.800	0.770	3,377.00
Jun 05 2024	0.802	0.026	3.35%	0.788	0.804	0.781	7,955.00
Jun 04 2024	0.776	-0.015	-1.90%	0.787	0.801	0.771	12,457.00
Jun 03 2024	0.791	0.043	5.75%	0.754	0.807	0.754	23,293.00
Jun 02 2024	0.748	-0.023	-2.98%	0.771	0.771	0.746	8,954.00
Jun 01 2024	0.771	-0.016	-2.03%	0.784	0.789	0.771	7,037.00
May 31 2024	0.787	0.008	1.03%	0.772	0.795	0.765	5,586.00
May 30 2024	0.779	-0.002	-0.26%	0.778	0.799	0.756	10,646.00
May 29 2024	0.781	0.002	0.26%	0.778	0.801	0.772	10,611.00
May 28 2024	0.779	-0.025	-3.11%	0.800	0.800	0.764	10,066.00
May 27 2024	0.804	0.006	0.75%	0.795	0.837	0.795	16,896.00
May 26 2024	0.798	-0.008	-0.99%	0.805	0.805	0.783	4,138.00
May 25 2024	0.806	0.030	3.87%	0.772	0.809	0.757	5,061.00
May 24 2024	0.776	0.018	2.37%	0.757	0.790	0.740	8,302.00
May 23 2024	0.758	0.016	2.16%	0.746	0.759	0.702	26,467.00
May 22 2024	0.742	-0.026	-3.39%	0.761	0.767	0.735	7,720.00
May 21 2024	0.768	-0.011	-1.41%	0.762	0.798	0.750	22,253.00
May 20 2024	0.779	0.073	10.34%	0.704	0.779	0.704	14,932.00
May 19 2024	0.706	-0.039	-5.23%	0.751	0.751	0.703	10,509.00
May 18 2024	0.745	0.006	0.81%	0.740	0.748	0.739	1,488.00
May 17 2024	0.739	0.017	2.35%	0.730	0.768	0.724	24,748.00
May 16 2024	0.722	-0.013	-1.77%	0.733	0.740	0.705	7,914.00
May 15 2024	0.735	0.064	9.54%	0.674	0.739	0.667	11,391.00
May 14 2024	0.671	-0.042	-5.89%	0.708	0.713	0.671	8,316.00
May 13 2024	0.713	-0.021	-2.86%	0.734	0.739	0.694	7,320.00
May 12 2024	0.734	-0.006	-0.81%	0.738	0.745	0.734	895.00
May 11 2024	0.740	0.005	0.68%	0.733	0.767	0.728	14,522.00
May 10 2024	0.735	-0.035	-4.55%	0.773	0.783	0.730	13,988.00
May 09 2024	0.770	0.026	3.49%	0.747	0.773	0.739	4,326.00
May 08 2024	0.744	-0.040	-5.10%	0.757	0.757	0.732	13,104.00
May 07 2024	0.784	0.012	1.55%	0.756	0.844	0.750	15,293.00
May 06 2024	0.772	-0.024	-3.02%	0.793	0.807	0.766	7,672.00
May 05 2024	0.796	0.014	1.79%	0.780	0.799	0.772	10,013.00
May 04 2024	0.782	-0.015	-1.88%	0.792	0.793	0.782	2,306.00
May 03 2024	0.797	0.044	5.84%	0.755	0.801	0.744	7,574.00
May 02 2024	0.753	0.005	0.67%	0.727	0.757	0.722	8,972.00
May 01 2024	0.748	0.00	0.00%	0.742	0.756	0.696	22,139.00
Apr 30 2024	0.748	-0.032	-4.10%	0.781	0.781	0.708	6,331.00
Apr 29 2024	0.780	-0.024	-2.99%	0.777	0.786	0.753	5,292.00
Apr 28 2024	0.804	0.005	0.63%	0.813	0.827	0.804	3,151.00
Apr 27 2024	0.799	0.024	3.10%	0.752	0.805	0.752	3,526.00
Apr 26 2024	0.775	-0.022	-2.76%	0.786	0.790	0.775	7,602.00
Apr 25 2024	0.797	-0.044	-5.23%	0.814	0.814	0.772	7,241.00
Apr 24 2024	0.841	-0.018	-2.10%	0.858	0.904	0.841	4,270.00
Apr 23 2024	0.859	0.022	2.63%	0.836	0.860	0.814	2,158.00
Apr 22 2024	0.837	0.040	5.02%	0.794	0.851	0.794	7,646.00
Apr 21 2024	0.797	-0.026	-3.16%	0.816	0.839	0.773	26,519.00
Apr 20 2024	0.823	0.068	9.01%	0.759	0.823	0.759	5,462.00

Vontobel Financial Produ...

Delayed Upgrade Clock