Mina Historical Data - MINAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAEUR	Coinbase	602,205,398	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.025	4.92%	0.533	0.529	0.530

Open	High	Low	Prev. Close	52 Week Range
0.511	0.534	0.511	0.508	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	14:50:12	34.38	0.533	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,687.80	7,049.03	MINA	MINAUSD	MINAGBP	MINABTC

MINAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.508	-0.052	-9.29%	0.559	0.559	0.483	26,611.00
Jun 17 2024	0.560	-0.056	-9.09%	0.617	0.617	0.550	20,060.00
Jun 16 2024	0.616	0.010	1.65%	0.605	0.620	0.605	3,911.00
Jun 15 2024	0.606	-0.005	-0.82%	0.603	0.616	0.603	3,940.00
Jun 14 2024	0.611	-0.016	-2.55%	0.624	0.642	0.593	15,130.00
Jun 13 2024	0.627	-0.032	-4.86%	0.657	0.657	0.624	10,135.00
Jun 12 2024	0.659	0.016	2.49%	0.644	0.683	0.642	10,150.00
Jun 11 2024	0.643	-0.037	-5.44%	0.670	0.670	0.634	22,832.00
Jun 10 2024	0.680	-0.016	-2.30%	0.693	0.700	0.680	5,902.00
Jun 09 2024	0.696	0.006	0.87%	0.693	0.698	0.676	4,890.00
Jun 08 2024	0.690	-0.052	-7.01%	0.740	0.740	0.687	9,827.00
Jun 07 2024	0.742	-0.031	-4.01%	0.769	0.838	0.700	36,394.00
Jun 06 2024	0.773	-0.029	-3.62%	0.799	0.800	0.770	3,377.00
Jun 05 2024	0.802	0.026	3.35%	0.788	0.804	0.781	7,955.00
Jun 04 2024	0.776	-0.015	-1.90%	0.787	0.801	0.771	12,457.00
Jun 03 2024	0.791	0.043	5.75%	0.754	0.807	0.754	23,293.00
Jun 02 2024	0.748	-0.023	-2.98%	0.771	0.771	0.746	8,954.00
Jun 01 2024	0.771	-0.016	-2.03%	0.784	0.789	0.771	7,037.00
May 31 2024	0.787	0.008	1.03%	0.772	0.795	0.765	5,586.00
May 30 2024	0.779	-0.002	-0.26%	0.778	0.799	0.756	10,646.00
May 29 2024	0.781	0.002	0.26%	0.778	0.801	0.772	10,611.00
May 28 2024	0.779	-0.025	-3.11%	0.800	0.800	0.764	10,066.00
May 27 2024	0.804	0.006	0.75%	0.795	0.837	0.795	16,896.00
May 26 2024	0.798	-0.008	-0.99%	0.805	0.805	0.783	4,138.00
May 25 2024	0.806	0.030	3.87%	0.772	0.809	0.757	5,061.00
May 24 2024	0.776	0.018	2.37%	0.757	0.790	0.740	8,302.00
May 23 2024	0.758	0.016	2.16%	0.746	0.759	0.702	26,467.00
May 22 2024	0.742	-0.026	-3.39%	0.761	0.767	0.735	7,720.00
May 21 2024	0.768	-0.011	-1.41%	0.762	0.798	0.750	22,253.00
May 20 2024	0.779	0.073	10.34%	0.704	0.779	0.704	14,932.00
May 19 2024	0.706	-0.039	-5.23%	0.751	0.751	0.703	10,509.00
May 18 2024	0.745	0.006	0.81%	0.740	0.748	0.739	1,488.00