Mina Historical Data - MINAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAEUR	Coinbase	602,205,398	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.005	0.97%	0.521	0.523	0.524

Open	High	Low	Prev. Close	52 Week Range
0.516	0.527	0.516	0.516	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:50:10	231.31	0.521	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,450.86	8,495.01	MINA	MINAUSD	MINAGBP	MINABTC

MINAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.516	0.028	5.74%	0.485	0.516	0.484	20,576.00
Jul 18 2024	0.488	-0.022	-4.31%	0.506	0.513	0.480	4,497.00
Jul 17 2024	0.510	0.013	2.62%	0.503	0.527	0.503	15,642.00
Jul 16 2024	0.497	0.004	0.81%	0.500	0.502	0.473	3,352.00
Jul 15 2024	0.493	0.018	3.79%	0.479	0.493	0.473	5,657.00
Jul 14 2024	0.475	0.014	3.04%	0.466	0.477	0.461	5,748.00
Jul 13 2024	0.461	0.011	2.44%	0.448	0.461	0.447	12,270.00
Jul 12 2024	0.450	0.008	1.81%	0.440	0.451	0.434	5,468.00
Jul 11 2024	0.442	-0.017	-3.70%	0.455	0.469	0.440	7,740.00
Jul 10 2024	0.459	0.005	1.10%	0.454	0.465	0.447	5,241.00
Jul 09 2024	0.454	0.018	4.13%	0.437	0.454	0.436	4,709.00
Jul 08 2024	0.436	0.010	2.35%	0.415	0.456	0.415	5,284.00
Jul 07 2024	0.426	-0.027	-5.96%	0.443	0.446	0.426	7,760.00
Jul 06 2024	0.453	0.035	8.37%	0.424	0.453	0.411	11,626.00
Jul 05 2024	0.418	0.00	0.00%	0.411	0.423	0.370	37,663.00
Jul 04 2024	0.418	-0.056	-11.81%	0.472	0.472	0.418	17,213.00
Jul 03 2024	0.474	-0.035	-6.88%	0.498	0.501	0.471	7,903.00
Jul 02 2024	0.509	0.005	0.99%	0.499	0.510	0.495	9,107.00
Jul 01 2024	0.504	0.00	0.00%	0.511	0.516	0.496	10,272.00
Jun 30 2024	0.504	0.022	4.56%	0.474	0.504	0.472	4,973.00
Jun 29 2024	0.482	-0.001	-0.21%	0.484	0.490	0.482	2,374.00
Jun 28 2024	0.483	-0.012	-2.42%	0.495	0.502	0.481	10,078.00
Jun 27 2024	0.495	0.006	1.23%	0.487	0.506	0.475	21,770.00
Jun 26 2024	0.489	-0.030	-5.78%	0.506	0.508	0.487	9,975.00
Jun 25 2024	0.519	0.017	3.39%	0.503	0.519	0.503	17,641.00
Jun 24 2024	0.502	0.008	1.62%	0.493	0.502	0.470	49,485.00
Jun 23 2024	0.494	-0.016	-3.14%	0.511	0.519	0.492	6,934.00
Jun 22 2024	0.510	-0.011	-2.11%	0.514	0.521	0.510	2,884.00
Jun 21 2024	0.521	-0.018	-3.34%	0.541	0.542	0.520	5,781.00
Jun 20 2024	0.539	0.001	0.19%	0.538	0.563	0.536	7,459.00