Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSD | Coinbase | 308,898,835 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.02% | 58.75 | 58.76 | 58.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58.65 | 59.04 | 57.56 | 58.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:21:04 | 0.800000 | 58.75 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 120,563.85 | 2,061.77 | METIS | |||
METISUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 58.74 | -2.66 | -4.33% | 61.37 | 61.76 | 58.03 | 8,883.00 |
| May 09 2024 | 61.40 | 3.19 | 5.48% | 58.13 | 61.64 | 57.12 | 5,823.00 |
| May 08 2024 | 58.21 | 0.160 | 0.28% | 58.14 | 59.78 | 57.20 | 5,399.00 |
| May 07 2024 | 58.05 | -0.900 | -1.53% | 58.99 | 60.48 | 57.76 | 5,456.00 |
| May 06 2024 | 58.95 | -3.23 | -5.19% | 62.30 | 64.53 | 58.65 | 7,623.00 |
| May 05 2024 | 62.18 | 0.930 | 1.52% | 61.51 | 63.00 | 59.99 | 4,901.00 |
| May 04 2024 | 61.25 | -0.280 | -0.46% | 61.49 | 62.70 | 60.83 | 3,338.00 |
| May 03 2024 | 61.53 | 1.91 | 3.20% | 59.62 | 62.78 | 58.00 | 7,283.00 |
| May 02 2024 | 59.62 | 0.090 | 0.15% | 59.25 | 60.44 | 56.96 | 10,484.00 |
| May 01 2024 | 59.53 | 0.590 | 1.00% | 58.93 | 60.50 | 54.19 | 9,927.00 |
| Apr 30 2024 | 58.94 | -5.36 | -8.34% | 64.07 | 65.15 | 56.11 | 11,404.00 |
| Apr 29 2024 | 64.30 | -1.75 | -2.65% | 66.05 | 66.97 | 62.94 | 7,737.00 |
| Apr 28 2024 | 66.05 | 2.11 | 3.30% | 63.97 | 69.76 | 63.94 | 9,154.00 |
| Apr 27 2024 | 63.94 | 1.97 | 3.18% | 61.85 | 65.33 | 60.13 | 4,447.00 |
| Apr 26 2024 | 61.97 | -2.45 | -3.80% | 64.59 | 64.62 | 61.19 | 4,818.00 |
| Apr 25 2024 | 64.42 | -2.36 | -3.53% | 64.67 | 66.06 | 62.47 | 9,042.00 |
| Apr 24 2024 | 66.78 | -0.820 | -1.21% | 67.79 | 70.50 | 66.28 | 4,783.00 |
| Apr 23 2024 | 67.60 | -0.920 | -1.34% | 68.37 | 70.12 | 66.02 | 9,026.00 |
| Apr 22 2024 | 68.52 | 2.89 | 4.40% | 65.93 | 70.85 | 65.30 | 8,050.00 |
| Apr 21 2024 | 65.63 | -1.61 | -2.39% | 66.98 | 68.18 | 64.28 | 7,657.00 |
| Apr 20 2024 | 67.24 | 5.13 | 8.26% | 62.02 | 67.83 | 61.08 | 6,962.00 |
| Apr 19 2024 | 62.11 | 2.89 | 4.88% | 59.07 | 64.11 | 54.89 | 19,778.00 |
| Apr 18 2024 | 59.22 | 2.34 | 4.11% | 56.73 | 59.53 | 55.55 | 7,142.00 |
| Apr 17 2024 | 56.88 | -1.11 | -1.91% | 57.96 | 59.10 | 54.36 | 11,376.00 |
| Apr 16 2024 | 57.99 | 0.940 | 1.65% | 56.96 | 59.03 | 54.58 | 17,559.00 |
| Apr 15 2024 | 57.05 | -3.44 | -5.69% | 60.23 | 63.60 | 55.19 | 28,387.00 |
| Apr 14 2024 | 60.49 | 4.03 | 7.14% | 56.86 | 61.88 | 54.50 | 20,922.00 |
| Apr 13 2024 | 56.46 | -11.85 | -17.35% | 68.02 | 69.90 | 50.72 | 67,882.00 |
| Apr 12 2024 | 68.31 | -18.52 | -21.33% | 86.75 | 89.12 | 62.05 | 36,925.00 |
| Apr 11 2024 | 86.83 | -4.04 | -4.45% | 90.72 | 90.92 | 86.05 | 8,399.00 |
