Polygon Historical Data - MATICBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	Coinbase	4,653,539,610	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-1.58%	0.00000871	0.00000871	0.00000873

Open	High	Low	Prev. Close	52 Week Range
0.00000889	0.00000890	0.00000871	0.00000885	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	17:12:21	392.40	0.00000871	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.38305982	43,456.60	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.00000885	0.00000022	2.55%	0.00000864	0.00000895	0.00000858	64,839.00
Jul 09 2024	0.00000863	-0.00000022	-2.49%	0.00000881	0.00000887	0.00000859	53,105.00
Jul 08 2024	0.00000885	0.00000033	3.87%	0.00000855	0.00000888	0.00000845	271,679.00
Jul 07 2024	0.00000852	-0.00000019	-2.18%	0.00000866	0.00000870	0.00000847	62,706.00
Jul 06 2024	0.00000871	0.00000043	5.19%	0.00000829	0.00000873	0.00000829	61,004.00
Jul 05 2024	0.00000828	-0.00000041	-4.72%	0.00000862	0.00000862	0.00000786	394,122.00
Jul 04 2024	0.00000869	-0.00000012	-1.36%	0.00000885	0.00000896	0.00000861	236,139.00
Jul 03 2024	0.00000881	-0.00000045	-4.86%	0.00000921	0.00000925	0.00000879	132,740.00
Jul 02 2024	0.00000926	0.00000039	4.40%	0.00000886	0.00000926	0.00000883	42,206.00
Jul 01 2024	0.00000887	-0.00000004	-0.45%	0.00000894	0.00000903	0.00000882	37,132.00
Jun 30 2024	0.00000891	-0.00000006	-0.67%	0.00000899	0.00000902	0.00000887	41,596.00
Jun 29 2024	0.00000897	-0.00000019	-2.07%	0.00000915	0.00000924	0.00000897	13,921.00
Jun 28 2024	0.00000916	-0.00000004	-0.43%	0.00000919	0.00000934	0.00000915	355,883.00
Jun 27 2024	0.00000920	0.00000012	1.32%	0.00000906	0.00000929	0.00000895	68,277.00
Jun 26 2024	0.00000908	-0.00000011	-1.20%	0.00000918	0.00000919	0.00000897	278,375.00
Jun 25 2024	0.00000919	-0.00000011	-1.18%	0.00000930	0.00000946	0.00000919	176,445.00
Jun 24 2024	0.00000930	0.00000042	4.73%	0.00000892	0.00000933	0.00000876	237,430.00
Jun 23 2024	0.00000888	0.00000000	0.00%	0.00000889	0.00000906	0.00000875	51,128.00
Jun 22 2024	0.00000888	0.00000002	0.23%	0.00000886	0.00000892	0.00000876	38,813.00
Jun 21 2024	0.00000886	-0.00000001	-0.11%	0.00000883	0.00000908	0.00000879	65,032.00
Jun 20 2024	0.00000887	0.00000000	0.00%	0.00000885	0.00000902	0.00000880	63,721.00
Jun 19 2024	0.00000887	0.00000033	3.86%	0.00000855	0.00000894	0.00000854	159,682.00
Jun 18 2024	0.00000854	-0.00000025	-2.84%	0.00000880	0.00000883	0.00000798	175,501.00
Jun 17 2024	0.00000879	-0.00000049	-5.28%	0.00000928	0.00000928	0.00000877	108,366.00
Jun 16 2024	0.00000928	-0.00000004	-0.43%	0.00000931	0.00000943	0.00000917	104,441.00
Jun 15 2024	0.00000932	0.00000037	4.13%	0.00000897	0.00000933	0.00000896	60,013.00
Jun 14 2024	0.00000895	-0.00000012	-1.32%	0.00000907	0.00000915	0.00000869	249,400.00
Jun 13 2024	0.00000907	-0.00000036	-3.82%	0.00000942	0.00000948	0.00000900	216,771.00
Jun 12 2024	0.00000943	0.00000026	2.84%	0.00000919	0.00000945	0.00000905	117,328.00
Jun 11 2024	0.00000917	-0.00000019	-2.03%	0.00000936	0.00000962	0.00000915	89,483.00