MASKGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 2.65 | -0.020 | -0.56% | 2.67 | 2.67 | 2.64 | 424.00 |
May 03 2024 | 2.67 | 0.110 | 4.22% | 2.56 | 2.67 | 2.56 | 6,375.00 |
May 02 2024 | 2.56 | 0.060 | 2.44% | 2.50 | 2.56 | 2.44 | 574.00 |
May 01 2024 | 2.50 | 0.030 | 1.09% | 2.45 | 2.54 | 2.36 | 2,032.00 |
Apr 30 2024 | 2.47 | -0.200 | -7.38% | 2.61 | 2.61 | 2.43 | 1,414.00 |
Apr 29 2024 | 2.67 | -0.100 | -3.54% | 2.72 | 2.72 | 2.66 | 104.00 |
Apr 28 2024 | 2.77 | 0.010 | 0.33% | 2.76 | 2.83 | 2.74 | 1,077.00 |
Apr 27 2024 | 2.76 | 0.00 | 0.07% | 2.69 | 2.78 | 2.66 | 4,882.00 |
Apr 26 2024 | 2.76 | 0.010 | 0.25% | 2.75 | 2.78 | 2.75 | 235.00 |
Apr 25 2024 | 2.75 | -0.040 | -1.43% | 2.74 | 2.75 | 2.69 | 250.00 |
Apr 24 2024 | 2.79 | -0.110 | -3.66% | 2.92 | 3.00 | 2.79 | 924.00 |
Apr 23 2024 | 2.90 | -0.040 | -1.43% | 2.87 | 2.90 | 2.87 | 176.00 |
Apr 22 2024 | 2.94 | 0.050 | 1.66% | 2.96 | 2.96 | 2.92 | 24.00 |
Apr 21 2024 | 2.89 | -0.060 | -2.00% | 2.93 | 2.94 | 2.86 | 464.00 |
Apr 20 2024 | 2.95 | 0.140 | 4.87% | 2.81 | 2.96 | 2.81 | 1,231.00 |
Apr 19 2024 | 2.81 | 0.100 | 3.53% | 2.57 | 2.81 | 2.52 | 6,946.00 |
Apr 18 2024 | 2.72 | 0.090 | 3.31% | 2.58 | 2.73 | 2.57 | 3,204.00 |
Apr 17 2024 | 2.63 | -0.060 | -2.16% | 2.67 | 2.70 | 2.53 | 1,912.00 |
Apr 16 2024 | 2.69 | 0.030 | 1.32% | 2.61 | 2.69 | 2.54 | 1,506.00 |
Apr 15 2024 | 2.65 | -0.170 | -6.09% | 2.75 | 2.90 | 2.63 | 4,770.00 |
Apr 14 2024 | 2.82 | 0.110 | 4.05% | 2.61 | 2.82 | 2.55 | 8,426.00 |
Apr 13 2024 | 2.71 | -0.400 | -12.82% | 3.17 | 3.17 | 2.35 | 8,047.00 |
Apr 12 2024 | 3.11 | -0.660 | -17.56% | 3.80 | 3.81 | 3.03 | 6,142.00 |
Apr 11 2024 | 3.78 | -0.040 | -1.05% | 3.87 | 3.87 | 3.73 | 1,095.00 |
Apr 10 2024 | 3.82 | -0.060 | -1.52% | 3.82 | 3.82 | 3.69 | 4,003.00 |
Apr 09 2024 | 3.88 | -0.260 | -6.29% | 4.07 | 4.07 | 3.82 | 5,246.00 |
Apr 08 2024 | 4.14 | 0.120 | 2.86% | 3.98 | 4.17 | 3.96 | 3,618.00 |
Apr 07 2024 | 4.02 | 0.010 | 0.15% | 4.01 | 4.19 | 4.01 | 1,328.00 |
Apr 06 2024 | 4.01 | 0.030 | 0.63% | 3.99 | 4.03 | 3.98 | 847.00 |
Apr 05 2024 | 3.99 | -0.030 | -0.77% | 4.02 | 4.10 | 3.70 | 7,198.00 |
Apr 04 2024 | 4.02 | 0.270 | 7.09% | 3.72 | 4.02 | 3.61 | 14,646.00 |
Apr 03 2024 | 3.75 | -0.260 | -6.36% | 3.90 | 4.02 | 3.71 | 8,820.00 |
Apr 02 2024 | 4.01 | -0.560 | -12.29% | 4.59 | 4.64 | 3.93 | 7,573.00 |
Apr 01 2024 | 4.57 | 0.160 | 3.60% | 4.40 | 4.61 | 4.26 | 6,692.00 |
Mar 31 2024 | 4.41 | 0.070 | 1.68% | 4.26 | 4.45 | 4.25 | 1,905.00 |
Mar 30 2024 | 4.34 | -0.100 | -2.14% | 4.40 | 4.52 | 4.34 | 3,545.00 |
Mar 29 2024 | 4.43 | 0.270 | 6.56% | 4.13 | 5.15 | 4.00 | 19,989.00 |
Mar 28 2024 | 4.16 | 0.180 | 4.60% | 3.99 | 4.32 | 3.99 | 5,997.00 |
Mar 27 2024 | 3.98 | -0.220 | -5.29% | 4.18 | 4.18 | 3.77 | 12,684.00 |
Mar 26 2024 | 4.20 | 0.330 | 8.61% | 3.86 | 4.20 | 3.86 | 10,615.00 |
Mar 25 2024 | 3.87 | 0.140 | 3.67% | 3.80 | 3.87 | 3.77 | 3,287.00 |
Mar 24 2024 | 3.73 | -0.020 | -0.48% | 3.77 | 3.79 | 3.65 | 1,698.00 |
Mar 23 2024 | 3.75 | 0.280 | 8.04% | 3.64 | 3.77 | 3.59 | 1,290.00 |
Mar 22 2024 | 3.47 | -0.170 | -4.67% | 3.66 | 3.82 | 3.47 | 1,893.00 |
Mar 21 2024 | 3.64 | 0.120 | 3.53% | 3.49 | 3.66 | 3.43 | 1,887.00 |
Mar 20 2024 | 3.52 | 0.280 | 8.52% | 3.20 | 3.52 | 3.11 | 5,875.00 |
Mar 19 2024 | 3.24 | -0.560 | -14.67% | 3.64 | 3.64 | 3.24 | 2,431.00 |
Mar 18 2024 | 3.80 | 0.180 | 4.98% | 3.58 | 4.33 | 3.58 | 20,180.00 |
Mar 17 2024 | 3.62 | 0.370 | 11.26% | 3.37 | 3.76 | 3.20 | 2,864.00 |
Mar 16 2024 | 3.25 | -0.360 | -9.90% | 3.60 | 3.67 | 3.25 | 2,937.00 |
Mar 15 2024 | 3.61 | -0.240 | -6.21% | 3.91 | 3.92 | 3.38 | 6,096.00 |
Mar 14 2024 | 3.85 | -0.210 | -5.15% | 4.03 | 4.13 | 3.83 | 7,277.00 |
Mar 13 2024 | 4.06 | 0.240 | 6.18% | 3.89 | 4.06 | 3.89 | 2,014.00 |
Mar 12 2024 | 3.82 | -0.140 | -3.46% | 3.85 | 3.93 | 3.73 | 1,767.00 |
Mar 11 2024 | 3.96 | 0.060 | 1.44% | 3.98 | 4.02 | 3.81 | 3,210.00 |
Mar 10 2024 | 3.90 | -0.060 | -1.49% | 4.05 | 4.21 | 3.81 | 1,947.00 |
Mar 09 2024 | 3.96 | 0.250 | 6.63% | 3.79 | 4.05 | 3.79 | 2,443.00 |
Mar 08 2024 | 3.71 | -0.130 | -3.43% | 3.88 | 3.89 | 3.60 | 1,917.00 |
Mar 07 2024 | 3.85 | 0.110 | 2.81% | 3.75 | 3.87 | 3.75 | 2,728.00 |
Mar 06 2024 | 3.74 | 0.350 | 10.36% | 3.54 | 3.74 | 3.54 | 2,534.00 |
Mar 05 2024 | 3.39 | -0.320 | -8.65% | 3.64 | 3.82 | 3.01 | 11,312.00 |
Mar 04 2024 | 3.71 | -0.150 | -3.96% | 3.73 | 3.87 | 3.62 | 5,353.00 |
Mar 03 2024 | 3.86 | -0.050 | -1.20% | 3.78 | 4.10 | 3.49 | 5,834.00 |
Mar 02 2024 | 3.91 | 0.150 | 4.10% | 3.78 | 3.91 | 3.72 | 3,670.00 |
Mar 01 2024 | 3.76 | 0.270 | 7.59% | 3.58 | 3.77 | 3.58 | 2,538.00 |
Feb 29 2024 | 3.49 | -0.130 | -3.62% | 3.50 | 3.85 | 3.49 | 3,572.00 |
Feb 28 2024 | 3.62 | 0.200 | 5.88% | 3.46 | 4.00 | 3.33 | 7,292.00 |
Feb 27 2024 | 3.42 | -0.050 | -1.36% | 3.45 | 3.54 | 3.25 | 2,606.00 |
Feb 26 2024 | 3.47 | 0.010 | 0.32% | 3.47 | 3.58 | 3.35 | 5,316.00 |
Feb 25 2024 | 3.46 | -0.270 | -7.27% | 3.66 | 3.66 | 3.46 | 3,589.00 |
Feb 24 2024 | 3.73 | 0.240 | 6.85% | 3.53 | 3.75 | 3.46 | 7,849.00 |
Feb 23 2024 | 3.49 | -0.010 | -0.17% | 3.46 | 3.70 | 3.30 | 3,325.00 |
Feb 22 2024 | 3.50 | 0.270 | 8.24% | 3.26 | 3.60 | 3.26 | 8,838.00 |
Feb 21 2024 | 3.23 | -0.090 | -2.80% | 3.31 | 3.60 | 3.00 | 20,208.00 |
Feb 20 2024 | 3.32 | 0.070 | 2.00% | 3.24 | 3.37 | 2.98 | 6,303.00 |
Feb 19 2024 | 3.26 | 0.230 | 7.53% | 3.04 | 3.28 | 3.01 | 6,744.00 |
Feb 18 2024 | 3.03 | 0.050 | 1.58% | 2.98 | 3.16 | 2.98 | 4,505.00 |
Feb 17 2024 | 2.98 | 0.040 | 1.43% | 2.94 | 2.99 | 2.83 | 2,977.00 |
Feb 16 2024 | 2.94 | -0.030 | -0.94% | 2.95 | 3.01 | 2.87 | 3,415.00 |
Feb 15 2024 | 2.97 | 0.060 | 2.03% | 2.91 | 3.03 | 2.88 | 5,927.00 |
Feb 14 2024 | 2.91 | 0.080 | 2.68% | 2.83 | 2.94 | 2.81 | 7,864.00 |
Feb 13 2024 | 2.83 | -0.050 | -1.67% | 2.90 | 2.94 | 2.78 | 4,041.00 |
Feb 12 2024 | 2.88 | 0.090 | 3.26% | 2.79 | 2.91 | 2.74 | 9,010.00 |
Feb 11 2024 | 2.79 | -0.010 | -0.39% | 2.80 | 2.90 | 2.78 | 8,277.00 |
Feb 10 2024 | 2.80 | 0.050 | 1.93% | 2.76 | 2.86 | 2.71 | 4,189.00 |
Feb 09 2024 | 2.75 | 0.020 | 0.70% | 2.73 | 2.79 | 2.72 | 4,833.00 |
Feb 08 2024 | 2.73 | 0.010 | 0.52% | 2.72 | 2.79 | 2.70 | 2,362.00 |
Feb 07 2024 | 2.72 | 0.070 | 2.61% | 2.66 | 2.72 | 2.62 | 1,161.00 |
Feb 06 2024 | 2.65 | 0.030 | 1.26% | 2.60 | 2.68 | 2.60 | 1,210.00 |
Feb 05 2024 | 2.61 | 0.030 | 1.24% | 2.58 | 2.67 | 2.54 | 1,495.00 |
Feb 04 2024 | 2.58 | -0.100 | -3.55% | 2.68 | 2.68 | 2.58 | 1,845.00 |
Feb 03 2024 | 2.68 | 0.010 | 0.49% | 2.66 | 2.71 | 2.63 | 1,236.00 |