Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKGBP | Coinbase | 338,008,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -1.43% | 2.75 | 2.83 | 2.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.74 | 2.75 | 2.69 | 2.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:10:47 | 1.54 | 2.75 | GBP |
MASKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.79 | -0.110 | -3.66% | 2.92 | 3.00 | 2.79 | 924.00 |
| Apr 23 2024 | 2.90 | -0.040 | -1.43% | 2.87 | 2.90 | 2.87 | 176.00 |
| Apr 22 2024 | 2.94 | 0.050 | 1.66% | 2.96 | 2.96 | 2.92 | 24.00 |
| Apr 21 2024 | 2.89 | -0.060 | -2.00% | 2.93 | 2.94 | 2.86 | 464.00 |
| Apr 20 2024 | 2.95 | 0.140 | 4.87% | 2.81 | 2.96 | 2.81 | 1,231.00 |
| Apr 19 2024 | 2.81 | 0.100 | 3.53% | 2.57 | 2.81 | 2.52 | 6,946.00 |
| Apr 18 2024 | 2.72 | 0.090 | 3.31% | 2.58 | 2.73 | 2.57 | 3,204.00 |
| Apr 17 2024 | 2.63 | -0.060 | -2.16% | 2.67 | 2.70 | 2.53 | 1,912.00 |
| Apr 16 2024 | 2.69 | 0.030 | 1.32% | 2.61 | 2.69 | 2.54 | 1,506.00 |
| Apr 15 2024 | 2.65 | -0.170 | -6.09% | 2.75 | 2.90 | 2.63 | 4,770.00 |
| Apr 14 2024 | 2.82 | 0.110 | 4.05% | 2.61 | 2.82 | 2.55 | 8,426.00 |
| Apr 13 2024 | 2.71 | -0.400 | -12.82% | 3.17 | 3.17 | 2.35 | 8,047.00 |
| Apr 12 2024 | 3.11 | -0.660 | -17.56% | 3.80 | 3.81 | 3.03 | 6,142.00 |
| Apr 11 2024 | 3.78 | -0.040 | -1.05% | 3.87 | 3.87 | 3.73 | 1,095.00 |
| Apr 10 2024 | 3.82 | -0.060 | -1.52% | 3.82 | 3.82 | 3.69 | 4,003.00 |
| Apr 09 2024 | 3.88 | -0.260 | -6.29% | 4.07 | 4.07 | 3.82 | 5,246.00 |
| Apr 08 2024 | 4.14 | 0.120 | 2.86% | 3.98 | 4.17 | 3.96 | 3,618.00 |
| Apr 07 2024 | 4.02 | 0.010 | 0.15% | 4.01 | 4.19 | 4.01 | 1,328.00 |
| Apr 06 2024 | 4.01 | 0.030 | 0.63% | 3.99 | 4.03 | 3.98 | 847.00 |
| Apr 05 2024 | 3.99 | -0.030 | -0.77% | 4.02 | 4.10 | 3.70 | 7,198.00 |
| Apr 04 2024 | 4.02 | 0.270 | 7.09% | 3.72 | 4.02 | 3.61 | 14,646.00 |
| Apr 03 2024 | 3.75 | -0.260 | -6.36% | 3.90 | 4.02 | 3.71 | 8,820.00 |
| Apr 02 2024 | 4.01 | -0.560 | -12.29% | 4.59 | 4.64 | 3.93 | 7,573.00 |
| Apr 01 2024 | 4.57 | 0.160 | 3.60% | 4.40 | 4.61 | 4.26 | 6,692.00 |
| Mar 31 2024 | 4.41 | 0.070 | 1.68% | 4.26 | 4.45 | 4.25 | 1,905.00 |
| Mar 30 2024 | 4.34 | -0.100 | -2.14% | 4.40 | 4.52 | 4.34 | 3,545.00 |
| Mar 29 2024 | 4.43 | 0.270 | 6.56% | 4.13 | 5.15 | 4.00 | 19,989.00 |
| Mar 28 2024 | 4.16 | 0.180 | 4.60% | 3.99 | 4.32 | 3.99 | 5,997.00 |
| Mar 27 2024 | 3.98 | -0.220 | -5.29% | 4.18 | 4.18 | 3.77 | 12,684.00 |
| Mar 26 2024 | 4.20 | 0.330 | 8.61% | 3.86 | 4.20 | 3.86 | 10,615.00 |
| Mar 25 2024 | 3.87 | 0.140 | 3.67% | 3.80 | 3.87 | 3.77 | 3,287.00 |
| Mar 24 2024 | 3.73 | -0.020 | -0.48% | 3.77 | 3.79 | 3.65 | 1,698.00 |
| Mar 23 2024 | 3.75 | 0.280 | 8.04% | 3.64 | 3.77 | 3.59 | 1,290.00 |
