LoopringCoin V2 Historical Data - LRCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSD	Coinbase	206,211,588	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0082	5.21%	0.1656	0.1655	0.1656

Open	High	Low	Prev. Close	52 Week Range
0.1575	0.1662	0.1546	0.1574	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	13:21:48	603.22	0.1656	USD

Price x Volume	Volume	Base Symbol	Related Pairs
929,578.32	5,725,838.76	LRC	LRCEUR	LRCGBP	LRCBTC

LRCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.1574	-0.0078	-4.72%	0.1658	0.1683	0.1529	7,093,784.00
Jul 17 2024	0.1652	0.0017	1.04%	0.1634	0.1684	0.1628	4,554,192.00
Jul 16 2024	0.1635	-0.0007	-0.43%	0.1646	0.1652	0.1556	2,937,671.00
Jul 15 2024	0.1642	0.011	7.18%	0.1533	0.165	0.153	3,450,245.00
Jul 14 2024	0.1532	0.0033	2.20%	0.1496	0.1543	0.1479	1,976,525.00
Jul 13 2024	0.1499	0.005	3.45%	0.1449	0.152	0.1444	2,788,910.00
Jul 12 2024	0.1449	0.0024	1.68%	0.1431	0.1473	0.1417	2,724,875.00
Jul 11 2024	0.1425	-0.0032	-2.20%	0.1458	0.1498	0.1421	3,768,791.00
Jul 10 2024	0.1457	-0.0007	-0.48%	0.1465	0.1495	0.1438	2,749,014.00
Jul 09 2024	0.1464	0.0057	4.05%	0.1401	0.1471	0.1398	1,623,209.00
Jul 08 2024	0.1407	0.003	2.18%	0.1382	0.1475	0.1323	7,790,960.00
Jul 07 2024	0.1377	-0.0074	-5.10%	0.145	0.1467	0.1372	1,680,681.00
Jul 06 2024	0.1451	0.0102	7.56%	0.1348	0.1473	0.1335	3,588,863.00
Jul 05 2024	0.1349	-0.0108	-7.41%	0.1452	0.1452	0.1261	12,150,869.00
Jul 04 2024	0.1457	-0.0209	-12.55%	0.1667	0.1671	0.1452	7,114,745.00
Jul 03 2024	0.1666	-0.0055	-3.20%	0.1726	0.1734	0.1648	2,941,094.00
Jul 02 2024	0.1721	-0.0051	-2.88%	0.1768	0.1779	0.1706	2,124,141.00
Jul 01 2024	0.1772	-0.0022	-1.23%	0.1789	0.1923	0.1732	3,462,117.00
Jun 30 2024	0.1794	0.0097	5.72%	0.1697	0.1796	0.167	2,843,305.00
Jun 29 2024	0.1697	-0.0025	-1.45%	0.1723	0.1767	0.1691	3,467,947.00
Jun 28 2024	0.1722	-0.0092	-5.07%	0.1812	0.1829	0.171	3,986,845.00
Jun 27 2024	0.1814	0.0021	1.17%	0.179	0.1857	0.1763	2,623,842.00
Jun 26 2024	0.1793	-0.0021	-1.16%	0.1808	0.1834	0.1763	1,962,928.00
Jun 25 2024	0.1814	0.0057	3.24%	0.1759	0.1843	0.175	3,138,450.00
Jun 24 2024	0.1757	0.0058	3.41%	0.1705	0.176	0.1619	5,484,826.00
Jun 23 2024	0.1699	-0.0038	-2.19%	0.1732	0.1802	0.1674	2,685,032.00
Jun 22 2024	0.1737	0.0031	1.82%	0.1706	0.1746	0.1685	1,494,635.00
Jun 21 2024	0.1706	-0.0022	-1.27%	0.173	0.1776	0.1698	4,509,512.00
Jun 20 2024	0.1728	0.0054	3.23%	0.1661	0.180	0.166	3,540,899.00
Jun 19 2024	0.1674	0.002	1.21%	0.165	0.1696	0.1631	4,880,851.00