Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.696 | Binance | 2206234.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,538,883.11 | 1724153045 | LQTY/USDT | https://www.binance.com/en/trade/LQTY_USDT | USDT | 1 | https://www.binance.com/en/trade/LQTY_USDT | 60.4940135598 | Recently |
0.698 | LBank | 495673.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 347,262.64 | 1724153036 | LQTY/USDT | https://www.lbank.info/exchange/lqty/usdt | USDT | 2 | https://www.lbank.info/exchange/lqty/usdt | 13.5911609568 | Recently |
0.6975 | Coinbase | 332241.56 | /cdn/crypto/logos/exchanges/GDAX.png | $ 233,384.46 | 1724153044 | LQTY/USD | https://pro.coinbase.com/trade/LQTY-USD | USD | 3 | https://pro.coinbase.com/trade/LQTY-USD | 9.10992338201 | Recently |
0.698 | OKX | 247433.5018 | /cdn/crypto/logos/exchanges/OKEX.png | $ 173,351.15 | 1724153033 | LQTY/USDT | https://www.okx.com/trade-spot/LQTY-USDT | USDT | 4 | https://www.okx.com/trade-spot/LQTY-USDT | 6.78452221191 | Recently |
0.6979 | HTX | 126539.5741 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88,627.11 | 1724153043 | LQTY/USDT | https://www.huobi.com/en-us/exchange/lqty_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lqty_usdt | 3.46966172698 | Recently |
0.6994 | Gate.io | 123669.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 86,398.14 | 1724152824 | LQTY/USDT | https://gate.io/trade/LQTY_USDT | USDT | 6 | https://gate.io/trade/LQTY_USDT | 3.39097894181 | Recently |
1.15E-5 | Binance | 103865.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.19 | 1724153034 | LQTY/BTC | https://www.binance.com/en/trade/LQTY_BTC | BTC | 7 | https://www.binance.com/en/trade/LQTY_BTC | 2.84795366666 | Recently |
0.701 | Kucoin | 11370.91 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,940.16 | 1724152465 | LQTY/USDT | https://trade.kucoin.com/LQTY-USDT | USDT | 8 | https://trade.kucoin.com/LQTY-USDT | 0.311785554112 | 10 minutes ago |
1.53 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724112130 | LQTY/EUR | https://pro.coinbase.com/trade/LQTY-EUR | EUR | 9 | https://pro.coinbase.com/trade/LQTY-EUR | 0 | 11 hours ago |
1.61 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724112121 | LQTY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LQTY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/LQTY | 0 | 11 hours ago |
1.61 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724112130 | LQTY/USDT | https://pro.coinbase.com/trade/LQTY-USDT | USDT | 11 | https://pro.coinbase.com/trade/LQTY-USDT | 0 | 11 hours ago |
0.000258 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | LQTY/ETH | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 12 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 11 hours ago |
1.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724136769 | LQTY/USD | https://cex.io/lqty-usd | USD | 13 | https://cex.io/lqty-usd | 0 | 5 hours ago |
0.606061 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724112130 | LQTY/USDT | https://exchange.latoken.com/exchange/LQTY-USDT | USDT | 14 | https://exchange.latoken.com/exchange/LQTY-USDT | 0 | 11 hours ago |
0.77 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724025811 | LQTY/USD | https://gemini.com/?symbol=LQTYUSD | USD | 15 | https://gemini.com/?symbol=LQTYUSD | 0 | 1 day ago |
1.52 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724112122 | LQTY/USDT | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | USDT | 16 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.655 | 0.0425 | 6.48854961832 | 0.5575 | 0.7452 | 430440.901429 | CX |
4 | 0.8352 | -0.1377 | -16.4870689655 | 0.4948 | 0.9353 | 235799.486071 | CX |
12 | 1.16 | -0.4625 | -39.8706896552 | 0.4948 | 1.53 | 185303.374167 | CX |
26 | 1.53 | -0.8325 | -54.4117647059 | 0.4948 | 2.15 | 306013.722048 | CX |
52 | 0.8271 | -0.1296 | -15.6692056583 | 0.4948 | 2.29 | 344839.534377 | CX |
156 | 6.56173163 | -5.86423163 | -89.3701839799 | 0.376 | 457.95816659 | 347058.072578 | CX |
260 | 10.6325788 | -9.9350788 | -93.4399733769 | 0.376 | 457.95816659 | 325449.530465 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.7036 | 0.0328 | 4.89 | 0.6688 | 0.7198 | 0.6518 | 230304 |
1724025000 | 0.6708 | 0.0567 | 9.23 | 0.6195 | 0.7452 | 0.6031 | 1897908 |
1723938600 | 0.6141 | 0.0302 | 5.17 | 0.582 | 0.6255 | 0.575 | 376541 |
1723852200 | 0.5839 | 0.0198 | 3.51 | 0.5654 | 0.5847 | 0.5575 | 147583 |
1723765800 | 0.5641 | -0.0334 | -5.59 | 0.5998 | 0.6078 | 0.5581 | 132566 |
1723679400 | 0.5975 | -0.0486 | -7.52 | 0.6481 | 0.6524 | 0.5923 | 174721 |
1723593000 | 0.6461 | -0.0122 | -1.85 | 0.655 | 0.6595 | 0.6279 | 53459 |
1723506600 | 0.6583 | 0.0312 | 4.98 | 0.6272 | 0.67 | 0.6176 | 104513 |
1723420200 | 0.6271 | -0.0339 | -5.13 | 0.6611 | 0.6762 | 0.6243 | 49161 |
1723333800 | 0.661 | 0.0059 | 0.90 | 0.654 | 0.6678 | 0.6414 | 55203 |
1723247400 | 0.6551 | -0.0069 | -1.04 | 0.66 | 0.66 | 0.6326 | 78671 |
1723161000 | 0.662 | 0.0656 | 11.00 | 0.5956 | 0.6678 | 0.5845 | 233522 |
1723074600 | 0.5964 | -0.0097 | -1.60 | 0.609 | 0.6313 | 0.579 | 51759 |
1722988200 | 0.6061 | 0.0293 | 5.08 | 0.5792 | 0.6293 | 0.5792 | 88538 |
1722901800 | 0.5768 | -0.0454 | -7.30 | 0.77 | 0.77 | 0.4948 | 541570 |
1722815400 | 0.6222 | -0.0289 | -4.44 | 0.6484 | 0.6617 | 0.5939 | 131229 |
1722729000 | 0.6511 | -0.0571 | -8.06 | 0.7048 | 0.7096 | 0.6383 | 206245 |
1722642600 | 0.7082 | -0.0816 | -10.33 | 0.7917 | 0.817 | 0.7005 | 172999 |
1722556200 | 0.7898 | -0.0253 | -3.10 | 0.8103 | 0.815 | 0.715 | 209793 |
1722469800 | 0.8151 | 0.0148 | 1.85 | 0.7984 | 0.8692 | 0.7984 | 356633 |
1722383400 | 0.8003 | -0.0051 | -0.63 | 0.8071 | 0.9353 | 0.785 | 747310 |
1722297000 | 0.8054 | 0.0109 | 1.37 | 0.8425 | 0.8475 | 0.802 | 113518 |
1722210600 | 0.7945 | -0.0073 | -0.91 | 0.8009 | 0.8069 | 0.78 | 35252 |
1722124200 | 0.8018 | -0.0023 | -0.29 | 0.8041 | 0.8153 | 0.7839 | 44237 |
1722037800 | 0.8041 | 0.0426 | 5.59 | 0.7615 | 0.8041 | 0.7605 | 96176 |
1721951400 | 0.7615 | -0.0182 | -2.33 | 0.7819 | 0.7841 | 0.7277 | 133335 |
1721865000 | 0.7797 | -0.0326 | -4.01 | 0.8118 | 0.8224 | 0.7741 | 82717 |
1721778600 | 0.8123 | -0.0223 | -2.67 | 0.8352 | 0.8516 | 0.7965 | 56909 |
1721692200 | 0.8346 | -0.0449 | -5.11 | 0.8819 | 0.8896 | 0.8265 | 201651 |
1721605800 | 0.8795 | -0.0033 | -0.37 | 0.8828 | 0.8983 | 0.8242 | 160554 |
1721519400 | 0.8828 | -0.0063 | -0.71 | 0.8893 | 0.8952 | 0.8643 | 44131 |
1721433000 | 0.8891 | 0.0357 | 4.18 | 0.8545 | 0.8939 | 0.8303 | 55046 |
1721346600 | 0.8534 | -0.0123 | -1.42 | 0.8627 | 0.8875 | 0.8326 | 106839 |
1721260200 | 0.8657 | -0.0127 | -1.45 | 0.8784 | 0.8941 | 0.8504 | 92992 |
1721173800 | 0.8784 | 0.0108 | 1.24 | 0.8665 | 0.9519 | 0.8265 | 115521 |
1721087400 | 0.8676 | 0.0596 | 7.38 | 0.8036 | 0.8769 | 0.8036 | 106353 |
1721001000 | 0.808 | 0.0207 | 2.63 | 0.7873 | 0.8085 | 0.7728 | 66312 |
1720914600 | 0.7873 | 0.0124 | 1.60 | 0.7749 | 0.7918 | 0.7606 | 58180 |
1720828200 | 0.7749 | 0.0314 | 4.22 | 0.7435 | 0.7769 | 0.7432 | 18232 |
1720741800 | 0.7435 | -0.0224 | -2.92 | 0.7659 | 0.7896 | 0.7433 | 51216 |
1720655400 | 0.7659 | 0.0093 | 1.23 | 0.7569 | 0.7848 | 0.7502 | 49984 |
1720569000 | 0.7566 | 0.0206 | 2.80 | 0.7332 | 0.7589 | 0.722 | 26042 |
1720482600 | 0.736 | 0.0214 | 2.99 | 0.719 | 0.7665 | 0.6867 | 42567 |
1720396200 | 0.7146 | -0.0431 | -5.69 | 0.7577 | 0.7586 | 0.714 | 55231 |
1720309800 | 0.7577 | 0.0424 | 5.93 | 0.713 | 0.7673 | 0.7094 | 69779 |
1720223400 | 0.7153 | -0.0149 | -2.04 | 0.7375 | 0.7375 | 0.6383 | 293331 |
1720137000 | 0.7302 | -0.1456 | -16.62 | 0.8667 | 0.8691 | 0.7202 | 269226 |
1720050600 | 0.8758 | -0.0197 | -2.20 | 0.8955 | 0.9134 | 0.8543 | 291294 |
1719964200 | 0.8955 | 0.011 | 1.24 | 0.8849 | 0.9008 | 0.876 | 39533 |
1719877800 | 0.8845 | 0.0042 | 0.48 | 0.77 | 0.9115 | 0.77 | 67683 |
1719791400 | 0.8803 | 0.0489 | 5.88 | 0.8314 | 0.8874 | 0.8287 | 54659 |
1719705000 | 0.8314 | -0.0268 | -3.12 | 0.8568 | 0.8666 | 0.8207 | 76431 |
1719618600 | 0.8582 | -0.022 | -2.50 | 0.8799 | 0.8928 | 0.8555 | 39244 |
1719532200 | 0.8802 | 0.0256 | 3.00 | 0.8537 | 0.8879 | 0.8398 | 105050 |
1719445800 | 0.8546 | -0.0161 | -1.85 | 0.8601 | 0.8822 | 0.8389 | 23455 |
1719359400 | 0.8707 | 0.0122 | 1.42 | 0.8585 | 0.8827 | 0.8541 | 79003 |
1719273000 | 0.8585 | 0.0423 | 5.18 | 0.8246 | 0.8586 | 0.7925 | 104578 |
1719186600 | 0.8162 | -0.0354 | -4.16 | 0.8534 | 0.8738 | 0.8159 | 48669 |
1719100200 | 0.8516 | -0.0144 | -1.66 | 0.866 | 0.866 | 0.8473 | 97350 |
1719013800 | 0.866 | -0.0084 | -0.96 | 0.8703 | 0.8917 | 0.8552 | 56749 |
1718927400 | 0.8744 | -0.0267 | -2.96 | 0.9011 | 0.9206 | 0.8709 | 106486 |
1718841000 | 0.9011 | 0.043 | 5.01 | 0.8631 | 0.9542 | 0.8621 | 118616 |
1718754600 | 0.8581 | -0.0666 | -7.20 | 0.9279 | 0.929 | 0.8036 | 164100 |
1718668200 | 0.9247 | -0.0427 | -4.41 | 0.9664 | 0.9938 | 0.9099 | 263836 |
1718581800 | 0.9674 | 0.032 | 3.42 | 0.9356 | 0.9847 | 0.9119 | 169043 |
1718495400 | 0.9354 | 0.0023 | 0.25 | 0.9366 | 0.9549 | 0.93 | 74308 |
1718409000 | 0.9331 | -0.0321 | -3.33 | 0.9691 | 0.9858 | 0.9109 | 174361 |
1718322600 | 0.9652 | -0.0548 | -5.37 | 1.02 | 1.02 | 0.77 | 93512 |
1718236200 | 1.02 | 0.02 | 2.07 | 1 | 1.05 | 0.9736 | 204251 |
1718149800 | 0.9993 | -0.0407 | -3.91 | 1.04 | 1.04 | 0.9792 | 173497 |
1718063400 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 391159 |
1717977000 | 1.1 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 203968 |
1717890600 | 1.1 | -0.04 | -3.51 | 1.14 | 1.2 | 1.1 | 203139 |
1717804200 | 1.14 | -0.12 | -9.52 | 1.26 | 1.26 | 1.07 | 564259 |
1717717800 | 1.26 | 0.03 | 2.44 | 1.23 | 1.53 | 1.23 | 1812092 |
1717631400 | 1.23 | 0.04 | 3.36 | 0.77 | 1.26 | 0.77 | 174117 |
1717545000 | 1.19 | -0.03 | -2.46 | 1.22 | 1.23 | 1.18 | 94137 |
1717458600 | 1.22 | 0.05 | 4.27 | 1.15 | 1.26 | 1.14 | 205677 |
1717372200 | 1.17 | 0.05 | 4.46 | 1.12 | 1.24 | 1.12 | 330295 |
1717285800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 53163 |
1717199400 | 1.15 | 0.02 | 1.77 | 1.12 | 1.17 | 1.12 | 69067 |
1717113000 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.09 | 98818 |
1717026600 | 1.12 | -0.04 | -3.45 | 1.16 | 1.17 | 1.12 | 102823 |
1716940200 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.11 | 151461 |
1716853800 | 1.16 | 0.05 | 4.50 | 1.12 | 1.18 | 1.12 | 49821 |
1716767400 | 1.11 | -0.03 | -2.63 | 1.14 | 1.17 | 1.11 | 81140 |
1716681000 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.13 | 80698 |
1716594600 | 1.13 | 0 | 0.00 | 1.13 | 1.17 | 1.08 | 176225 |
1716508200 | 1.13 | 0.04 | 3.67 | 1.09 | 1.15 | 1.04 | 278387 |
1716421800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.06 | 127857 |
1716335400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.13 | 1.08 | 259134 |
1716249000 | 1.09 | 0.11 | 11.53 | 0.9779 | 1.09 | 0.9586 | 228268 |
1716162600 | 0.9773 | -0.0527 | -5.12 | 1.03 | 1.04 | 0.9707 | 47416 |
1716076200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 95926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.