Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | Coinbase | 10,849,607,470 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.16% | 18.48 | 18.47 | 18.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.41 | 18.51 | 18.27 | 18.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:17:21 | 0.005000 | 18.48 | UST |
LINKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.45 | 0.510 | 2.84% | 17.91 | 18.75 | 17.47 | 18,236.00 |
| May 30 2024 | 17.94 | -0.530 | -2.87% | 18.46 | 19.21 | 17.79 | 21,628.00 |
| May 29 2024 | 18.47 | -0.070 | -0.38% | 18.58 | 19.21 | 18.05 | 15,810.00 |
| May 28 2024 | 18.54 | -0.230 | -1.23% | 18.78 | 18.84 | 17.87 | 12,285.00 |
| May 27 2024 | 18.77 | 1.71 | 10.02% | 17.03 | 18.86 | 16.91 | 20,208.00 |
| May 26 2024 | 17.06 | -0.370 | -2.12% | 17.43 | 17.90 | 17.01 | 6,476.00 |
| May 25 2024 | 17.43 | 0.190 | 1.10% | 17.17 | 17.46 | 16.92 | 4,560.00 |
| May 24 2024 | 17.24 | 0.680 | 4.11% | 16.58 | 17.77 | 16.58 | 31,809.00 |
| May 23 2024 | 16.56 | 0.210 | 1.28% | 16.40 | 16.80 | 15.47 | 26,761.00 |
| May 22 2024 | 16.35 | -0.430 | -2.56% | 16.80 | 16.93 | 16.15 | 16,138.00 |
| May 21 2024 | 16.78 | -0.480 | -2.78% | 17.24 | 17.43 | 16.52 | 15,498.00 |
| May 20 2024 | 17.26 | 0.700 | 4.23% | 16.62 | 17.44 | 16.37 | 33,107.00 |
| May 19 2024 | 16.56 | 0.250 | 1.53% | 16.36 | 17.11 | 16.32 | 33,746.00 |
| May 18 2024 | 16.31 | 0.080 | 0.49% | 16.34 | 16.56 | 16.06 | 18,594.00 |
| May 17 2024 | 16.23 | 0.710 | 4.57% | 15.62 | 16.77 | 15.48 | 89,007.00 |
| May 16 2024 | 15.52 | 1.59 | 11.41% | 13.90 | 15.86 | 13.54 | 43,391.00 |
| May 15 2024 | 13.93 | 0.960 | 7.40% | 13.02 | 13.93 | 12.85 | 7,477.00 |
| May 14 2024 | 12.97 | -0.410 | -3.06% | 13.38 | 13.59 | 12.94 | 5,597.00 |
| May 13 2024 | 13.38 | -0.170 | -1.25% | 13.58 | 13.64 | 13.08 | 5,103.00 |
| May 12 2024 | 13.55 | 0.260 | 1.96% | 13.35 | 13.60 | 13.29 | 2,133.00 |
| May 11 2024 | 13.29 | -0.270 | -1.99% | 13.59 | 13.81 | 13.29 | 4,994.00 |
| May 10 2024 | 13.56 | -0.680 | -4.78% | 14.23 | 14.35 | 13.49 | 19,882.00 |
| May 09 2024 | 14.24 | 0.310 | 2.23% | 13.94 | 14.37 | 13.83 | 19,523.00 |
| May 08 2024 | 13.93 | -0.080 | -0.57% | 14.01 | 14.11 | 13.69 | 39,856.00 |
| May 07 2024 | 14.01 | -0.480 | -3.31% | 14.47 | 14.70 | 13.99 | 13,312.00 |
| May 06 2024 | 14.49 | 0.120 | 0.84% | 14.38 | 15.16 | 14.29 | 10,989.00 |
| May 05 2024 | 14.37 | 0.070 | 0.49% | 14.32 | 14.65 | 14.12 | 4,399.00 |
| May 04 2024 | 14.30 | 0.180 | 1.27% | 14.07 | 14.47 | 14.00 | 11,285.00 |
| May 03 2024 | 14.12 | 0.520 | 3.82% | 13.61 | 14.18 | 13.46 | 11,541.00 |
| May 02 2024 | 13.60 | 0.230 | 1.72% | 13.34 | 13.77 | 12.95 | 17,932.00 |
| May 01 2024 | 13.37 | 0.200 | 1.52% | 13.13 | 13.52 | 12.41 | 62,628.00 |
