Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Coinbase | 1,576,948,034 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009 | -0.51% | 1.76 | 1.76 | 1.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.77 | 1.77 | 1.76 | 1.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:04:18 | 0.920000 | 1.76 | USD |
LDOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 1.77 | -0.020 | -1.17% | 1.79 | 1.85 | 1.76 | 2,016,586.00 |
| May 17 2024 | 1.79 | 0.150 | 9.00% | 1.65 | 1.84 | 1.62 | 5,166,338.00 |
| May 16 2024 | 1.64 | -0.010 | -0.78% | 1.66 | 1.67 | 1.51 | 5,861,997.00 |
| May 15 2024 | 1.66 | 0.050 | 3.43% | 1.61 | 1.68 | 1.55 | 5,026,817.00 |
| May 14 2024 | 1.60 | -0.060 | -3.61% | 1.66 | 1.71 | 1.59 | 3,420,245.00 |
| May 13 2024 | 1.66 | -0.120 | -6.79% | 1.79 | 1.81 | 1.64 | 2,243,893.00 |
| May 12 2024 | 1.78 | 0.020 | 1.13% | 1.76 | 1.80 | 1.76 | 631,564.00 |
| May 11 2024 | 1.76 | 0.00 | 0.23% | 1.76 | 1.81 | 1.74 | 1,123,083.00 |
| May 10 2024 | 1.76 | -0.140 | -7.47% | 1.90 | 1.91 | 1.75 | 3,028,310.00 |
| May 09 2024 | 1.90 | 0.050 | 2.65% | 1.85 | 1.95 | 1.85 | 2,241,002.00 |
| May 08 2024 | 1.85 | -0.120 | -5.99% | 1.97 | 2.02 | 1.84 | 2,976,089.00 |
| May 07 2024 | 1.97 | 0.030 | 1.60% | 1.94 | 2.00 | 1.90 | 1,626,386.00 |
| May 06 2024 | 1.94 | -0.090 | -4.20% | 2.03 | 2.08 | 1.93 | 1,773,743.00 |
| May 05 2024 | 2.02 | -0.040 | -1.94% | 2.07 | 2.08 | 2.00 | 1,042,493.00 |
| May 04 2024 | 2.06 | -0.060 | -2.82% | 2.12 | 2.13 | 2.06 | 1,298,993.00 |
| May 03 2024 | 2.12 | 0.150 | 7.82% | 1.98 | 2.18 | 1.96 | 2,120,020.00 |
| May 02 2024 | 1.97 | 0.030 | 1.49% | 1.94 | 2.00 | 1.87 | 1,147,723.00 |
| May 01 2024 | 1.94 | 0.070 | 3.91% | 1.87 | 1.99 | 1.81 | 3,483,551.00 |
| Apr 30 2024 | 1.87 | -0.320 | -14.66% | 2.19 | 2.20 | 1.82 | 2,935,880.00 |
| Apr 29 2024 | 2.19 | 0.060 | 2.91% | 2.13 | 2.25 | 2.02 | 3,115,662.00 |
| Apr 28 2024 | 2.13 | 0.070 | 3.60% | 2.06 | 2.17 | 2.04 | 1,403,398.00 |
| Apr 27 2024 | 2.05 | 0.110 | 5.44% | 1.95 | 2.11 | 1.89 | 1,069,743.00 |
| Apr 26 2024 | 1.95 | -0.090 | -4.18% | 2.03 | 2.04 | 1.93 | 572,689.00 |
| Apr 25 2024 | 2.03 | 0.030 | 1.40% | 2.01 | 2.07 | 1.95 | 1,128,684.00 |
| Apr 24 2024 | 2.00 | -0.100 | -4.89% | 2.11 | 2.19 | 1.98 | 1,198,353.00 |
| Apr 23 2024 | 2.11 | -0.040 | -2.00% | 2.14 | 2.18 | 2.09 | 1,418,620.00 |
| Apr 22 2024 | 2.15 | 0.070 | 3.17% | 2.09 | 2.18 | 2.07 | 733,129.00 |
| Apr 21 2024 | 2.08 | -0.030 | -1.19% | 2.09 | 2.14 | 2.05 | 549,415.00 |
| Apr 20 2024 | 2.11 | 0.120 | 6.19% | 1.98 | 2.12 | 1.96 | 693,894.00 |
| Apr 19 2024 | 1.99 | -0.010 | -0.35% | 1.99 | 2.05 | 1.84 | 1,570,140.00 |
