Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Coinbase | 1,692,769,076 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.039 | -2.02% | 1.89 | 1.89 | 1.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.93 | 1.96 | 1.88 | 1.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:23:51 | 10.07 | 1.89 | USD |
LDOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.93 | -0.030 | -1.58% | 1.96 | 1.97 | 1.89 | 1,005,464.00 |
| Jul 19 2024 | 1.96 | 0.050 | 2.46% | 1.92 | 1.98 | 1.85 | 2,857,523.00 |
| Jul 18 2024 | 1.91 | -0.020 | -1.14% | 1.94 | 2.04 | 1.87 | 4,273,157.00 |
| Jul 17 2024 | 1.94 | 0.110 | 6.02% | 1.83 | 2.05 | 1.83 | 7,097,685.00 |
| Jul 16 2024 | 1.83 | 0.010 | 0.44% | 1.81 | 1.86 | 1.71 | 2,163,357.00 |
| Jul 15 2024 | 1.82 | 0.070 | 3.83% | 1.75 | 1.83 | 1.73 | 4,357,163.00 |
| Jul 14 2024 | 1.75 | 0.090 | 5.48% | 1.66 | 1.77 | 1.66 | 3,063,488.00 |
| Jul 13 2024 | 1.66 | -0.040 | -2.47% | 1.70 | 1.74 | 1.66 | 2,570,057.00 |
| Jul 12 2024 | 1.70 | 0.120 | 7.59% | 1.59 | 1.72 | 1.56 | 1,952,948.00 |
| Jul 11 2024 | 1.58 | -0.110 | -6.22% | 1.68 | 1.69 | 1.58 | 2,000,984.00 |
| Jul 10 2024 | 1.69 | 0.100 | 6.23% | 1.59 | 1.71 | 1.53 | 3,369,071.00 |
| Jul 09 2024 | 1.59 | 0.020 | 1.40% | 1.56 | 1.64 | 1.53 | 1,513,351.00 |
| Jul 08 2024 | 1.57 | 0.00 | 0.26% | 1.57 | 1.69 | 1.50 | 2,678,924.00 |
| Jul 07 2024 | 1.56 | -0.070 | -4.41% | 1.63 | 1.64 | 1.51 | 1,446,777.00 |
| Jul 06 2024 | 1.63 | 0.060 | 3.55% | 1.58 | 1.66 | 1.54 | 2,225,225.00 |
| Jul 05 2024 | 1.58 | -0.040 | -2.17% | 1.61 | 1.65 | 1.40 | 4,507,063.00 |
| Jul 04 2024 | 1.61 | -0.110 | -6.49% | 1.73 | 1.78 | 1.60 | 3,594,858.00 |
| Jul 03 2024 | 1.73 | -0.180 | -9.45% | 1.91 | 1.92 | 1.69 | 4,885,320.00 |
| Jul 02 2024 | 1.91 | -0.100 | -4.94% | 2.01 | 2.06 | 1.89 | 3,318,061.00 |
| Jul 01 2024 | 2.00 | 0.030 | 1.62% | 1.97 | 2.10 | 1.95 | 4,697,902.00 |
| Jun 30 2024 | 1.97 | 0.050 | 2.87% | 1.92 | 2.00 | 1.89 | 3,544,848.00 |
| Jun 29 2024 | 1.92 | 0.040 | 2.19% | 1.87 | 2.01 | 1.85 | 7,284,712.00 |
| Jun 28 2024 | 1.88 | -0.470 | -19.86% | 2.34 | 2.44 | 1.86 | 11,754,062.00 |
| Jun 27 2024 | 2.34 | -0.090 | -3.62% | 2.43 | 2.48 | 2.31 | 2,988,302.00 |
| Jun 26 2024 | 2.43 | 0.100 | 4.25% | 2.34 | 2.51 | 2.26 | 4,053,368.00 |
| Jun 25 2024 | 2.33 | -0.050 | -2.06% | 2.38 | 2.46 | 2.28 | 3,357,625.00 |
| Jun 24 2024 | 2.38 | 0.310 | 14.87% | 2.08 | 2.48 | 1.99 | 6,066,302.00 |
| Jun 23 2024 | 2.07 | -0.080 | -3.85% | 2.15 | 2.26 | 2.04 | 2,607,485.00 |
| Jun 22 2024 | 2.15 | -0.110 | -4.94% | 2.27 | 2.28 | 2.14 | 2,126,225.00 |
| Jun 21 2024 | 2.27 | -0.050 | -2.07% | 2.32 | 2.38 | 2.18 | 3,804,117.00 |
